(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cnb Financial is 73426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.97 | 22.62 | 23.19 | 22.62 | 1.023 times |
| 18 Tue Mar 2025 | 22.54 | 22.51 | 22.65 | 22.33 | 0.883 times |
| 17 Mon Mar 2025 | 22.65 | 22.77 | 23.08 | 22.50 | 0.626 times |
| 14 Fri Mar 2025 | 22.80 | 22.23 | 22.87 | 21.41 | 1.252 times |
| 13 Thu Mar 2025 | 22.39 | 22.70 | 22.81 | 22.17 | 0.656 times |
| 12 Wed Mar 2025 | 22.58 | 22.49 | 23.05 | 22.03 | 1.211 times |
| 11 Tue Mar 2025 | 22.36 | 22.61 | 22.77 | 22.29 | 1.103 times |
| 10 Mon Mar 2025 | 22.48 | 23.05 | 23.12 | 22.37 | 1.035 times |
| 07 Fri Mar 2025 | 23.34 | 23.19 | 23.56 | 22.93 | 1.705 times |
| 06 Thu Mar 2025 | 23.48 | 23.06 | 23.57 | 23.05 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.77. However, stock will show a bearish move below 22.7.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 22.33 |
| Downside Target | 22.93 |
| Upside Target | 24.32 |
| Upside Target | 25.11 |
| Upside Target | 25.20 |
| Upside Target | 25.41 |
| Upside Target | 26.15 |
| Upside Target | 26.38 |
| Upside Target | 27.05 |
| Upside Target | 27.85 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 23.69 |
| Downside Intraday Target | 22.83 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.97 | 22.77 | 23.19 | 22.33 | 0.482 times |
| 14 Fri Mar 2025 | 22.80 | 23.05 | 23.12 | 21.41 | 1.096 times |
| 07 Fri Mar 2025 | 23.34 | 24.95 | 25.18 | 22.93 | 0.855 times |
| 28 Fri Feb 2025 | 24.95 | 25.41 | 25.41 | 24.42 | 2.217 times |
| 21 Fri Feb 2025 | 25.23 | 26.12 | 26.38 | 25.20 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.97 | 24.95 | 25.18 | 21.41 | 0.619 times |
| 28 Fri Feb 2025 | 24.95 | 24.80 | 27.05 | 24.32 | 0.661 times |
| 31 Fri Jan 2025 | 25.30 | 25.22 | 26.15 | 22.40 | 2.96 times |
| 31 Tue Dec 2024 | 24.86 | 27.53 | 27.85 | 24.45 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.