(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Cnb Financial is 62670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.95 | 25.25 | 25.40 | 24.68 | 1.037 times |
| 27 Thu Feb 2025 | 24.91 | 24.57 | 24.95 | 24.42 | 1.297 times |
| 26 Wed Feb 2025 | 24.72 | 24.85 | 25.34 | 24.48 | 1.62 times |
| 25 Tue Feb 2025 | 24.96 | 25.25 | 25.25 | 24.73 | 1.439 times |
| 24 Mon Feb 2025 | 24.80 | 25.41 | 25.41 | 24.77 | 1.179 times |
| 21 Fri Feb 2025 | 25.23 | 25.95 | 25.96 | 25.20 | 0.871 times |
| 20 Thu Feb 2025 | 25.70 | 25.96 | 25.96 | 25.33 | 0.611 times |
| 19 Wed Feb 2025 | 25.96 | 26.02 | 26.12 | 25.83 | 0.744 times |
| 18 Tue Feb 2025 | 26.30 | 26.12 | 26.38 | 25.98 | 0.739 times |
| 14 Fri Feb 2025 | 26.13 | 26.78 | 27.05 | 26.12 | 0.686 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.65 as target.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.40 |
| Downside Target | 24.32 |
| Upside Target | 25.11 |
| Upside Target | 26.15 |
| Upside Target | 26.28 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 27.05 |
| Upside Target | 27.85 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 24.44 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 25.92 |
| Downside Intraday Target | 24.93 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.95 | 25.41 | 25.41 | 24.42 | 2.217 times |
| 21 Fri Feb 2025 | 25.23 | 26.12 | 26.38 | 25.20 | 0.408 times |
| 14 Fri Feb 2025 | 26.13 | 26.39 | 27.05 | 25.90 | 1.035 times |
| 07 Fri Feb 2025 | 26.21 | 24.80 | 26.34 | 24.32 | 0.871 times |
| 31 Fri Jan 2025 | 25.30 | 25.30 | 26.15 | 24.48 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 24.95 | 24.80 | 27.05 | 24.32 | 0.661 times |
| 31 Fri Jan 2025 | 25.30 | 25.22 | 26.15 | 22.40 | 2.96 times |
| 31 Tue Dec 2024 | 24.86 | 27.53 | 27.85 | 24.45 | 0.603 times |
| 26 Tue Nov 2024 | 28.26 | 25.49 | 29.29 | 25.11 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.