(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Concord Medical is 7160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.97 | 3.85 | 4.05 | 3.83 | 0.461 times |
| 03 Tue Feb 2026 | 3.90 | 3.91 | 4.12 | 3.78 | 0.894 times |
| 02 Mon Feb 2026 | 3.90 | 3.97 | 3.97 | 3.88 | 0.084 times |
| 30 Fri Jan 2026 | 4.06 | 4.21 | 4.21 | 4.06 | 0.335 times |
| 29 Thu Jan 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.014 times |
| 28 Wed Jan 2026 | 4.24 | 4.56 | 4.56 | 4.21 | 0.098 times |
| 27 Tue Jan 2026 | 4.24 | 4.41 | 4.66 | 4.13 | 0.992 times |
| 26 Mon Jan 2026 | 4.60 | 5.22 | 5.22 | 4.37 | 2.193 times |
| 23 Fri Jan 2026 | 5.22 | 4.90 | 5.22 | 4.60 | 1.061 times |
| 22 Thu Jan 2026 | 4.60 | 4.10 | 5.40 | 4.08 | 2.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.4 as target.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.76 |
| Upside Target | 3.98 |
| Upside Target | 4.99 |
| Upside Target | 5.17 |
| Upside Target | 5.22 |
| Upside Target | 5.40 |
| Upside Target | 5.72 |
| Upside Target | 5.77 |
| Upside Target | 9.84 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.3 |
| Downside Intraday Target | 3.96 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.97 | 3.97 | 4.12 | 3.78 | 0.396 times |
| 30 Fri Jan 2026 | 4.06 | 5.22 | 5.22 | 4.06 | 0.557 times |
| 23 Fri Jan 2026 | 5.22 | 4.15 | 5.40 | 3.80 | 1 times |
| 16 Fri Jan 2026 | 4.45 | 4.58 | 5.17 | 4.14 | 0.425 times |
| 09 Fri Jan 2026 | 4.68 | 4.14 | 5.72 | 3.98 | 9.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 3.97 | 3.97 | 4.12 | 3.78 | 0.044 times |
| 30 Fri Jan 2026 | 4.06 | 3.76 | 5.72 | 3.76 | 2.024 times |
| 31 Wed Dec 2025 | 3.86 | 3.95 | 4.99 | 3.54 | 1.515 times |
| 28 Fri Nov 2025 | 3.87 | 5.46 | 5.77 | 3.60 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.