(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Concord Medical is 10850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.009 times |
| 28 Wed Jan 2026 | 4.24 | 4.56 | 4.56 | 4.21 | 0.065 times |
| 27 Tue Jan 2026 | 4.24 | 4.41 | 4.66 | 4.13 | 0.654 times |
| 26 Mon Jan 2026 | 4.60 | 5.22 | 5.22 | 4.37 | 1.447 times |
| 23 Fri Jan 2026 | 5.22 | 4.90 | 5.22 | 4.60 | 0.7 times |
| 22 Thu Jan 2026 | 4.60 | 4.10 | 5.40 | 4.08 | 1.963 times |
| 21 Wed Jan 2026 | 4.25 | 4.30 | 4.51 | 4.18 | 0.894 times |
| 20 Tue Jan 2026 | 4.05 | 4.15 | 4.38 | 3.80 | 0.747 times |
| 16 Fri Jan 2026 | 4.45 | 4.53 | 4.74 | 4.45 | 0.147 times |
| 15 Thu Jan 2026 | 4.67 | 4.14 | 5.17 | 4.14 | 3.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.8. Use a stoploss of 4.5 and if the stock hits stoploss, then it can shoot up till 4.82
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.76 |
| Downside Target | 3.98 |
| Downside Target | 4.13 |
| Downside Target | 4.35 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.40 |
| Upside Target | 5.72 |
| Upside Target | 5.77 |
| Upside Target | 6.98 |
| Upside Target | 9.84 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 4.57 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.37 | 5.22 | 5.22 | 4.13 | 0.505 times |
| 23 Fri Jan 2026 | 5.22 | 4.15 | 5.40 | 3.80 | 1 times |
| 16 Fri Jan 2026 | 4.45 | 4.58 | 5.17 | 4.14 | 0.425 times |
| 09 Fri Jan 2026 | 4.68 | 4.14 | 5.72 | 3.98 | 9.393 times |
| 02 Fri Jan 2026 | 4.27 | 3.62 | 4.35 | 3.62 | 2.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.37 | 3.76 | 5.72 | 3.76 | 2.003 times |
| 31 Wed Dec 2025 | 3.86 | 3.95 | 4.99 | 3.54 | 1.515 times |
| 28 Fri Nov 2025 | 3.87 | 5.46 | 5.77 | 3.60 | 0.132 times |
| 31 Fri Oct 2025 | 5.46 | 5.98 | 9.84 | 4.01 | 12.533 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.