(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Carnival Corporation is 24915700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.34 | 22.05 | 22.37 | 21.73 | 1.088 times |
| 04 Tue Mar 2025 | 21.91 | 22.53 | 22.65 | 21.44 | 1.785 times |
| 03 Mon Mar 2025 | 23.26 | 23.82 | 24.47 | 23.02 | 0.736 times |
| 28 Fri Feb 2025 | 23.93 | 23.55 | 23.95 | 23.28 | 0.651 times |
| 27 Thu Feb 2025 | 23.50 | 24.41 | 24.57 | 23.23 | 0.758 times |
| 26 Wed Feb 2025 | 24.12 | 24.08 | 24.60 | 23.82 | 0.521 times |
| 25 Tue Feb 2025 | 23.74 | 24.08 | 24.11 | 23.31 | 0.788 times |
| 24 Mon Feb 2025 | 23.63 | 23.72 | 24.05 | 23.26 | 0.876 times |
| 21 Fri Feb 2025 | 23.22 | 24.70 | 24.70 | 22.82 | 1.253 times |
| 20 Thu Feb 2025 | 24.56 | 25.59 | 25.68 | 23.42 | 2.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 24.86 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 21.44 |
| Upside Target | 22.82 |
| Upside Target | 24.31 |
| Upside Target | 25.80 |
| Upside Target | 26.27 |
| Upside Target | 26.39 |
| Upside Target | 26.93 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.34 | 23.82 | 24.47 | 21.44 | 1.004 times |
| 28 Fri Feb 2025 | 23.93 | 23.72 | 24.60 | 23.23 | 0.751 times |
| 21 Fri Feb 2025 | 23.22 | 26.15 | 26.39 | 22.82 | 1.718 times |
| 14 Fri Feb 2025 | 26.23 | 26.75 | 26.93 | 25.06 | 0.881 times |
| 07 Fri Feb 2025 | 26.75 | 26.52 | 27.82 | 26.27 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.34 | 23.82 | 24.47 | 21.44 | 0.252 times |
| 28 Fri Feb 2025 | 23.93 | 26.52 | 27.82 | 22.82 | 0.753 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.