(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Carnival Corporation is 21338750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.19 | 25.20 | 25.44 | 25.05 | 1.156 times |
| 22 Fri Nov 2024 | 24.90 | 25.35 | 25.58 | 24.85 | 1.525 times |
| 21 Thu Nov 2024 | 25.35 | 25.13 | 25.60 | 25.00 | 0.896 times |
| 20 Wed Nov 2024 | 25.08 | 25.18 | 25.45 | 24.89 | 0.679 times |
| 19 Tue Nov 2024 | 25.13 | 24.00 | 25.22 | 23.86 | 1.297 times |
| 18 Mon Nov 2024 | 24.51 | 24.22 | 24.64 | 23.95 | 1.132 times |
| 15 Fri Nov 2024 | 24.31 | 24.01 | 24.41 | 23.92 | 0.855 times |
| 14 Thu Nov 2024 | 24.31 | 24.57 | 24.99 | 24.26 | 0.982 times |
| 13 Wed Nov 2024 | 24.55 | 24.58 | 24.83 | 24.32 | 0.823 times |
| 12 Tue Nov 2024 | 24.59 | 24.22 | 24.78 | 24.21 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 23.85 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.5 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 15.49 |
| Downside Target | 16.65 |
| Downside Target | 17.11 |
| Downside Target | 19.09 |
| Downside Target | 19.48 |
| Downside Target | 21.43 |
| Downside Target | 23.05 |
| Downside Target | 23.86 |
| Downside Target | 24.41 |
| Downside Target | 24.99 |
| Downside Target | 25.05 |
| Upside Target | 25.44 |
| Upside Target | 25.60 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 25.23 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.19 | 25.20 | 25.44 | 25.05 | 0.209 times |
| 22 Fri Nov 2024 | 24.90 | 24.22 | 25.60 | 23.86 | 1.236 times |
| 15 Fri Nov 2024 | 24.31 | 24.50 | 24.99 | 23.92 | 0.757 times |
| 08 Fri Nov 2024 | 24.07 | 21.80 | 24.41 | 21.55 | 0.902 times |
| 01 Fri Nov 2024 | 21.90 | 21.72 | 23.05 | 21.43 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 25.19 | 22.00 | 25.60 | 21.55 | 0.57 times |
| 31 Thu Oct 2024 | 22.00 | 18.70 | 23.05 | 17.11 | 1.179 times |
| 30 Mon Sep 2024 | 18.48 | 16.30 | 19.09 | 15.49 | 0.954 times |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.