(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Carnival Corporation is 25320160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.46 | 14.61 | 14.68 | 14.36 | 0.774 times |
| 01 Wed May 2024 | 14.47 | 14.63 | 14.80 | 14.21 | 1.341 times |
| 30 Tue Apr 2024 | 14.82 | 14.95 | 15.14 | 14.77 | 0.908 times |
| 29 Mon Apr 2024 | 15.13 | 15.08 | 15.28 | 14.85 | 0.775 times |
| 26 Fri Apr 2024 | 15.08 | 15.18 | 15.23 | 14.91 | 0.808 times |
| 25 Thu Apr 2024 | 15.18 | 15.06 | 15.20 | 14.80 | 1.157 times |
| 24 Wed Apr 2024 | 15.01 | 14.83 | 15.05 | 14.77 | 0.969 times |
| 23 Tue Apr 2024 | 14.79 | 14.40 | 14.94 | 14.33 | 1.005 times |
| 22 Mon Apr 2024 | 14.28 | 14.35 | 14.41 | 14.07 | 0.962 times |
| 19 Fri Apr 2024 | 14.12 | 14.10 | 14.31 | 14.05 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.6. Use a stoploss of 14.71 and if the stock hits stoploss, then it can shoot up till 15.21
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Upside Target | 14.76 |
| Upside Target | 15.23 |
| Upside Target | 15.61 |
| Upside Target | 15.69 |
| Upside Target | 15.71 |
| Upside Target | 16.67 |
| Upside Target | 17.24 |
| Upside Target | 17.68 |
| Upside Target | 18.34 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.46 | 15.08 | 15.28 | 14.21 | 0.775 times |
| 26 Fri Apr 2024 | 15.08 | 14.35 | 15.23 | 14.07 | 0.932 times |
| 19 Fri Apr 2024 | 14.12 | 14.66 | 14.76 | 13.80 | 0.913 times |
| 12 Fri Apr 2024 | 14.36 | 15.25 | 15.71 | 14.23 | 0.906 times |
| 05 Fri Apr 2024 | 15.12 | 16.48 | 16.67 | 14.84 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.46 | 14.63 | 14.80 | 14.21 | 0.088 times |
| 30 Tue Apr 2024 | 14.82 | 16.48 | 16.67 | 13.80 | 0.865 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.