(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Crown Holdings is 923750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 104.53 | 103.43 | 104.53 | 103.20 | 0.794 times |
| 08 Thu Jan 2026 | 103.55 | 100.59 | 104.11 | 100.33 | 1.288 times |
| 07 Wed Jan 2026 | 100.66 | 104.37 | 104.37 | 100.48 | 1.419 times |
| 06 Tue Jan 2026 | 104.00 | 106.05 | 106.78 | 103.87 | 1.575 times |
| 05 Mon Jan 2026 | 105.74 | 103.44 | 106.31 | 103.44 | 1.753 times |
| 02 Fri Jan 2026 | 104.18 | 102.85 | 104.82 | 101.98 | 0.761 times |
| 31 Wed Dec 2025 | 102.97 | 103.19 | 103.93 | 102.84 | 0.599 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.869 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.869 times |
| 26 Fri Dec 2025 | 102.90 | 102.55 | 103.64 | 102.13 | 0.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 102.52. However, stock will show a bullish move above 104.7.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.48 |
| Downside Target | 98.04 |
| Downside Target | 102.85 |
| Downside Target | 103.82 |
| Downside Target | 104.05 |
| Upside Target | 104.82 |
| Upside Target | 105.03 |
| Upside Target | 106.78 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 100.98 |
| Downside Intraday Target | 97.43 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 110.33 |
| Downside Intraday Target | 103.88 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 104.53 | 103.44 | 106.78 | 100.33 | 3.065 times |
| 02 Fri Jan 2026 | 104.18 | 102.88 | 104.82 | 101.98 | 2.565 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.382 times |
| 26 Fri Dec 2025 | 102.90 | 102.17 | 103.82 | 102.13 | 0.183 times |
| 19 Fri Dec 2025 | 101.99 | 98.11 | 105.03 | 98.04 | 1.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 104.53 | 102.85 | 106.78 | 100.33 | 0.22 times |
| 31 Wed Dec 2025 | 102.97 | 97.00 | 105.03 | 93.48 | 0.809 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.