(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Crown Holdings is 803520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.66 | 104.37 | 104.37 | 100.48 | 1.631 times |
| 06 Tue Jan 2026 | 104.00 | 106.05 | 106.78 | 103.87 | 1.811 times |
| 05 Mon Jan 2026 | 105.74 | 103.44 | 106.31 | 103.44 | 2.015 times |
| 02 Fri Jan 2026 | 104.18 | 102.85 | 104.82 | 101.98 | 0.875 times |
| 31 Wed Dec 2025 | 102.97 | 103.19 | 103.93 | 102.84 | 0.688 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.999 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.999 times |
| 26 Fri Dec 2025 | 102.90 | 102.55 | 103.64 | 102.13 | 0.56 times |
| 24 Wed Dec 2025 | 102.69 | 102.85 | 103.19 | 102.24 | 0.438 times |
| 23 Tue Dec 2025 | 103.07 | 103.30 | 103.58 | 102.32 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.4 or till 94.6. Use a stoploss of 101.58 and if the stock hits stoploss, then it can shoot up till 104.75
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 91.48 |
| Downside Target | 93.48 |
| Downside Target | 98.04 |
| Upside Target | 102.85 |
| Upside Target | 103.82 |
| Upside Target | 104.05 |
| Upside Target | 104.82 |
| Upside Target | 105.03 |
| Upside Target | 106.78 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 98.5 |
| Downside Intraday Target | 96.34 |
| Upside Intraday Target | 104.8 |
| Upside Intraday Target | 108.94 |
| Upside Intraday Target | 102.64 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.66 | 103.44 | 106.78 | 100.48 | 2.13 times |
| 02 Fri Jan 2026 | 104.18 | 102.88 | 104.82 | 101.98 | 2.565 times |
| 29 Mon Dec 2025 | 103.75 | 102.88 | 104.05 | 102.50 | 0.382 times |
| 26 Fri Dec 2025 | 102.90 | 102.17 | 103.82 | 102.13 | 0.183 times |
| 19 Fri Dec 2025 | 101.99 | 98.11 | 105.03 | 98.04 | 1.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 100.66 | 102.85 | 106.78 | 100.48 | 0.16 times |
| 31 Wed Dec 2025 | 102.97 | 97.00 | 105.03 | 93.48 | 0.809 times |
| 28 Fri Nov 2025 | 96.83 | 97.03 | 102.29 | 93.53 | 1.163 times |
| 31 Fri Oct 2025 | 97.18 | 96.75 | 102.85 | 89.21 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.