(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Crown Holdings is 1076100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 96.72 | 97.62 | 97.99 | 96.21 | 0.675 times |
| 30 Fri May 2025 | 98.50 | 98.26 | 98.77 | 97.56 | 1.305 times |
| 29 Thu May 2025 | 98.51 | 97.97 | 98.70 | 97.32 | 0.933 times |
| 28 Wed May 2025 | 97.90 | 98.15 | 98.61 | 97.64 | 0.933 times |
| 27 Tue May 2025 | 98.47 | 97.40 | 98.61 | 97.39 | 0.812 times |
| 23 Fri May 2025 | 97.04 | 97.56 | 97.79 | 96.89 | 0.849 times |
| 22 Thu May 2025 | 98.08 | 98.14 | 98.42 | 97.21 | 0.883 times |
| 21 Wed May 2025 | 98.37 | 98.02 | 98.60 | 97.66 | 0.813 times |
| 20 Tue May 2025 | 99.04 | 100.00 | 100.20 | 98.54 | 1.113 times |
| 19 Mon May 2025 | 100.15 | 98.77 | 100.24 | 97.88 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 98.14 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 84.78 |
| Downside Target | 91.82 |
| Downside Target | 93.74 |
| Upside Target | 97.99 |
| Upside Target | 98.37 |
| Upside Target | 98.48 |
| Upside Target | 98.77 |
| Upside Target | 100.17 |
| Upside Target | 100.24 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 95.96 |
| Downside Intraday Target | 95.19 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 98.75 |
| Upside Intraday Target | 96.97 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 96.72 | 97.62 | 97.99 | 96.21 | 0.169 times |
| 30 Fri May 2025 | 98.50 | 97.40 | 98.77 | 97.32 | 0.848 times |
| 23 Fri May 2025 | 97.04 | 98.77 | 100.24 | 96.89 | 0.759 times |
| 16 Fri May 2025 | 99.45 | 98.73 | 100.17 | 96.82 | 1.553 times |
| 09 Fri May 2025 | 96.98 | 97.20 | 98.37 | 96.06 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 96.72 | 97.62 | 97.99 | 96.21 | 0.031 times |
| 30 Fri May 2025 | 98.50 | 95.21 | 100.24 | 94.62 | 0.8 times |
| 30 Wed Apr 2025 | 96.33 | 89.34 | 98.48 | 75.98 | 1.036 times |
| 31 Mon Mar 2025 | 89.26 | 90.03 | 93.74 | 85.43 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.