(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Crown Holdings is 1166230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.90 | 98.15 | 98.61 | 97.64 | 0.861 times |
| 27 Tue May 2025 | 98.47 | 97.40 | 98.61 | 97.39 | 0.749 times |
| 23 Fri May 2025 | 97.04 | 97.56 | 97.79 | 96.89 | 0.783 times |
| 22 Thu May 2025 | 98.08 | 98.14 | 98.42 | 97.21 | 0.815 times |
| 21 Wed May 2025 | 98.37 | 98.02 | 98.60 | 97.66 | 0.75 times |
| 20 Tue May 2025 | 99.04 | 100.00 | 100.20 | 98.54 | 1.027 times |
| 19 Mon May 2025 | 100.15 | 98.77 | 100.24 | 97.88 | 0.958 times |
| 16 Fri May 2025 | 99.45 | 99.32 | 99.78 | 98.89 | 1.219 times |
| 15 Thu May 2025 | 99.58 | 99.18 | 100.00 | 98.44 | 1.248 times |
| 14 Wed May 2025 | 99.71 | 98.66 | 100.17 | 97.98 | 1.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.8 or till 95.4. Use a stoploss of 97.92 and if the stock hits stoploss, then it can shoot up till 99.05
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 75.98 |
| Downside Target | 78.48 |
| Downside Target | 84.78 |
| Downside Target | 88.67 |
| Downside Target | 91.82 |
| Downside Target | 93.74 |
| Upside Target | 98.37 |
| Upside Target | 98.48 |
| Upside Target | 98.61 |
| Upside Target | 100.17 |
| Upside Target | 100.24 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 97.32 |
| Downside Intraday Target | 96.75 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 99.19 |
| Upside Intraday Target | 97.97 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.90 | 97.40 | 98.61 | 97.39 | 0.372 times |
| 23 Fri May 2025 | 97.04 | 98.77 | 100.24 | 96.89 | 0.759 times |
| 16 Fri May 2025 | 99.45 | 98.73 | 100.17 | 96.82 | 1.553 times |
| 09 Fri May 2025 | 96.98 | 97.20 | 98.37 | 96.06 | 0.39 times |
| 02 Fri May 2025 | 96.94 | 89.31 | 98.48 | 88.67 | 2.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 97.90 | 95.21 | 100.24 | 94.62 | 0.717 times |
| 30 Wed Apr 2025 | 96.33 | 89.34 | 98.48 | 75.98 | 1.036 times |
| 31 Mon Mar 2025 | 89.26 | 90.03 | 93.74 | 85.43 | 1.019 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.