(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Crown Holdings is 850120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 94.07 | 93.49 | 94.66 | 93.15 | 0.72 times |
| 08 Fri Nov 2024 | 93.40 | 93.19 | 93.92 | 92.40 | 0.883 times |
| 07 Thu Nov 2024 | 92.92 | 94.35 | 94.54 | 92.72 | 1.329 times |
| 06 Wed Nov 2024 | 94.00 | 96.73 | 96.79 | 92.27 | 1.247 times |
| 05 Tue Nov 2024 | 93.90 | 93.10 | 94.01 | 92.83 | 0.858 times |
| 04 Mon Nov 2024 | 93.12 | 93.84 | 94.32 | 92.94 | 0.692 times |
| 01 Fri Nov 2024 | 93.76 | 93.96 | 94.11 | 93.16 | 0.933 times |
| 31 Thu Oct 2024 | 93.55 | 95.93 | 96.05 | 93.50 | 1.198 times |
| 30 Wed Oct 2024 | 95.68 | 94.36 | 95.86 | 94.17 | 1.122 times |
| 29 Tue Oct 2024 | 94.73 | 94.68 | 95.38 | 93.99 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 91.9. Use a stoploss of 94.56 and if the stock hits stoploss, then it can shoot up till 95.79
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 83.30 |
| Downside Target | 87.89 |
| Downside Target | 89.97 |
| Upside Target | 94.66 |
| Upside Target | 96.05 |
| Upside Target | 96.74 |
| Upside Target | 96.79 |
| Upside Target | 97.85 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.26 |
| Downside Intraday Target | 92.45 |
| Upside Intraday Target | 94.77 |
| Upside Intraday Target | 95.47 |
| Downside Intraday Target | 93.96 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 94.07 | 93.49 | 94.66 | 93.15 | 0.144 times |
| 08 Fri Nov 2024 | 93.40 | 93.84 | 96.79 | 92.27 | 1.004 times |
| 01 Fri Nov 2024 | 93.76 | 94.04 | 96.05 | 93.16 | 0.877 times |
| 25 Fri Oct 2024 | 93.70 | 97.07 | 97.85 | 93.53 | 0.734 times |
| 18 Fri Oct 2024 | 97.75 | 92.83 | 98.46 | 92.60 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 94.07 | 93.96 | 96.79 | 92.27 | 0.216 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
| 30 Mon Sep 2024 | 95.88 | 89.72 | 96.74 | 87.89 | 0.923 times |
| 30 Fri Aug 2024 | 90.41 | 88.65 | 90.80 | 83.30 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.