(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Crown Holdings is 846040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 93.40 | 93.19 | 93.92 | 92.40 | 0.887 times |
| 07 Thu Nov 2024 | 92.92 | 94.35 | 94.54 | 92.72 | 1.335 times |
| 06 Wed Nov 2024 | 94.00 | 96.73 | 96.79 | 92.27 | 1.253 times |
| 05 Tue Nov 2024 | 93.90 | 93.10 | 94.01 | 92.83 | 0.862 times |
| 04 Mon Nov 2024 | 93.12 | 93.84 | 94.32 | 92.94 | 0.696 times |
| 01 Fri Nov 2024 | 93.76 | 93.96 | 94.11 | 93.16 | 0.938 times |
| 31 Thu Oct 2024 | 93.55 | 95.93 | 96.05 | 93.50 | 1.203 times |
| 30 Wed Oct 2024 | 95.68 | 94.36 | 95.86 | 94.17 | 1.127 times |
| 29 Tue Oct 2024 | 94.73 | 94.68 | 95.38 | 93.99 | 0.911 times |
| 28 Mon Oct 2024 | 95.08 | 94.04 | 95.73 | 93.66 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.53. However, stock will show a bearish move below 93.3.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 83.30 |
| Downside Target | 87.89 |
| Downside Target | 89.97 |
| Upside Target | 93.53 |
| Upside Target | 96.05 |
| Upside Target | 96.74 |
| Upside Target | 96.79 |
| Upside Target | 97.85 |
| Upside Target | 98.46 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 91.52 |
| Downside Intraday Target | 89.63 |
| Upside Intraday Target | 96.04 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 94.15 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 93.40 | 93.84 | 96.79 | 92.27 | 1.004 times |
| 01 Fri Nov 2024 | 93.76 | 94.04 | 96.05 | 93.16 | 0.877 times |
| 25 Fri Oct 2024 | 93.70 | 97.07 | 97.85 | 93.53 | 0.734 times |
| 18 Fri Oct 2024 | 97.75 | 92.83 | 98.46 | 92.60 | 0.769 times |
| 11 Fri Oct 2024 | 92.78 | 93.00 | 93.29 | 90.99 | 2.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 93.40 | 93.96 | 96.79 | 92.27 | 0.192 times |
| 31 Thu Oct 2024 | 93.55 | 96.00 | 98.46 | 90.99 | 1.262 times |
| 30 Mon Sep 2024 | 95.88 | 89.72 | 96.74 | 87.89 | 0.923 times |
| 30 Fri Aug 2024 | 90.41 | 88.65 | 90.80 | 83.30 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.