Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets

Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)

Crown Castle trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Crown Castle is 2498960

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	99.64	100.42	100.56	98.93	0.761 times
27 Tue May 2025	100.55	100.10	101.08	99.94	0.838 times
23 Fri May 2025	100.16	100.63	101.16	99.42	0.742 times
22 Thu May 2025	99.92	101.80	101.89	99.10	1.198 times
21 Wed May 2025	101.52	102.83	103.13	101.39	1.208 times
20 Tue May 2025	102.92	102.21	103.25	101.79	0.761 times
19 Mon May 2025	102.98	102.04	103.10	101.23	0.632 times
16 Fri May 2025	102.32	101.14	102.35	100.79	1.187 times
15 Thu May 2025	100.77	99.15	100.84	98.81	0.982 times
14 Wed May 2025	98.23	98.05	98.39	97.07	1.188 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.8, but if it comes above 99.8, then a intra day buy could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 99.8 as stoploss and 102.66 as target.

Share price targets for Crown Castle (CCI)

Target Type	Value
Downside Target	84.20
Downside Target	87.75
Downside Target	91.18
Downside Target	96.03
Upside Target	102.82
Upside Target	102.97
Upside Target	103.25
Upside Target	107.30
Upside Target	107.37
Upside Target	107.65
Upside Target	109.08

Intraday share price targets for Crown Castle (CCI)

Target Type	Value
Downside Intraday Target	98.69
Downside Intraday Target	97.73
Upside Intraday Target	100.84
Upside Intraday Target	102.03
Upside Intraday Target	99.88

Weekly technical analysis of Crown Castle (CCI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	99.64	100.10	101.08	98.93	0.352 times
23 Fri May 2025	100.16	102.04	103.25	99.10	0.754 times
16 Fri May 2025	102.32	102.82	102.82	97.07	0.897 times
09 Fri May 2025	105.00	107.46	107.65	102.97	1.063 times
02 Fri May 2025	106.87	99.91	107.30	99.59	1.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Castle (CCI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	99.64	105.99	107.65	97.07	0.829 times
30 Wed Apr 2025	105.76	105.00	109.08	91.18	0.784 times
31 Mon Mar 2025	104.23	93.86	107.37	92.90	1.747 times
28 Fri Feb 2025	94.10	88.99	96.03	87.75	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Castle (CCI)

Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.

Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Castle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.

Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.