(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Crown Castle is 2976680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.52 | 102.83 | 103.13 | 101.39 | 1.014 times |
| 20 Tue May 2025 | 102.92 | 102.21 | 103.25 | 101.79 | 0.639 times |
| 19 Mon May 2025 | 102.98 | 102.04 | 103.10 | 101.23 | 0.531 times |
| 16 Fri May 2025 | 102.32 | 101.14 | 102.35 | 100.79 | 0.997 times |
| 15 Thu May 2025 | 100.77 | 99.15 | 100.84 | 98.81 | 0.825 times |
| 14 Wed May 2025 | 98.23 | 98.05 | 98.39 | 97.07 | 0.997 times |
| 13 Tue May 2025 | 98.32 | 100.96 | 101.30 | 97.73 | 1.061 times |
| 12 Mon May 2025 | 100.48 | 102.82 | 102.82 | 99.67 | 1.174 times |
| 09 Fri May 2025 | 105.00 | 103.57 | 105.54 | 102.97 | 1.022 times |
| 08 Thu May 2025 | 103.28 | 104.55 | 105.08 | 103.19 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 102.92. However, stock will show a bearish move below 100.2.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 84.20 |
| Downside Target | 87.75 |
| Downside Target | 91.18 |
| Downside Target | 96.03 |
| Downside Target | 99.20 |
| Upside Target | 103.25 |
| Upside Target | 105.26 |
| Upside Target | 107.30 |
| Upside Target | 107.37 |
| Upside Target | 107.65 |
| Upside Target | 109.08 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 100.75 |
| Downside Intraday Target | 99.98 |
| Upside Intraday Target | 102.77 |
| Upside Intraday Target | 104.02 |
| Upside Intraday Target | 102 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.52 | 102.04 | 103.25 | 101.23 | 0.432 times |
| 16 Fri May 2025 | 102.32 | 102.82 | 102.82 | 97.07 | 0.897 times |
| 09 Fri May 2025 | 105.00 | 107.46 | 107.65 | 102.97 | 1.063 times |
| 02 Fri May 2025 | 106.87 | 99.91 | 107.30 | 99.59 | 1.923 times |
| 25 Fri Apr 2025 | 100.19 | 103.16 | 105.26 | 99.20 | 4.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 101.52 | 105.99 | 107.65 | 97.07 | 0.693 times |
| 30 Wed Apr 2025 | 105.76 | 105.00 | 109.08 | 91.18 | 0.784 times |
| 31 Mon Mar 2025 | 104.23 | 93.86 | 107.37 | 92.90 | 1.747 times |
| 28 Fri Feb 2025 | 94.10 | 88.99 | 96.03 | 87.75 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.