(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Crown Castle is 2442490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.78 | 100.58 | 101.63 | 100.16 | 1.059 times |
| 04 Thu Apr 2024 | 101.31 | 102.99 | 103.51 | 100.89 | 0.823 times |
| 03 Wed Apr 2024 | 102.17 | 102.32 | 102.63 | 100.85 | 1.102 times |
| 02 Tue Apr 2024 | 102.85 | 103.44 | 103.76 | 102.80 | 1.114 times |
| 01 Mon Apr 2024 | 104.26 | 105.57 | 105.69 | 103.76 | 0.863 times |
| 28 Thu Mar 2024 | 105.83 | 105.90 | 106.52 | 105.25 | 0.849 times |
| 27 Wed Mar 2024 | 105.59 | 102.95 | 105.72 | 102.81 | 1.063 times |
| 26 Tue Mar 2024 | 101.93 | 103.39 | 103.39 | 101.93 | 1.039 times |
| 25 Mon Mar 2024 | 103.52 | 102.87 | 104.12 | 102.62 | 1.037 times |
| 22 Fri Mar 2024 | 102.80 | 103.81 | 103.93 | 102.52 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 97.7 as target. However if you take a buy trade in stock , then use 101.8 as stoploss and 105.32 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 100.16 |
| Upside Target | 106.52 |
| Upside Target | 110.58 |
| Upside Target | 111.11 |
| Upside Target | 111.68 |
| Upside Target | 113.24 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
| Upside Target | 119.50 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 98.73 |
| Downside Intraday Target | 96.68 |
| Upside Intraday Target | 104.26 |
| Upside Intraday Target | 107.74 |
| Upside Intraday Target | 102.21 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.78 | 105.57 | 105.69 | 100.16 | 1.244 times |
| 28 Thu Mar 2024 | 105.83 | 102.87 | 106.52 | 101.93 | 0.712 times |
| 22 Fri Mar 2024 | 102.80 | 105.44 | 105.75 | 102.52 | 1.224 times |
| 15 Fri Mar 2024 | 105.77 | 112.15 | 113.24 | 104.61 | 0.902 times |
| 08 Fri Mar 2024 | 112.92 | 111.00 | 114.75 | 110.58 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 100.78 | 105.57 | 105.69 | 100.16 | 0.244 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
| 31 Wed Jan 2024 | 108.25 | 114.53 | 117.03 | 105.33 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.