(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Crown Castle is 2486150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 103.52 | 102.87 | 104.12 | 102.62 | 1.019 times |
| 22 Fri Mar 2024 | 102.80 | 103.81 | 103.93 | 102.52 | 0.73 times |
| 21 Thu Mar 2024 | 103.66 | 105.09 | 105.44 | 103.44 | 1.343 times |
| 20 Wed Mar 2024 | 104.52 | 103.61 | 104.77 | 103.15 | 0.977 times |
| 19 Tue Mar 2024 | 104.56 | 104.50 | 105.09 | 103.91 | 1.055 times |
| 18 Mon Mar 2024 | 104.35 | 105.44 | 105.75 | 104.11 | 1.399 times |
| 15 Fri Mar 2024 | 105.77 | 105.00 | 106.34 | 104.87 | 1.293 times |
| 14 Thu Mar 2024 | 106.19 | 107.41 | 108.24 | 104.61 | 1.101 times |
| 13 Wed Mar 2024 | 110.09 | 110.97 | 111.79 | 109.87 | 0.757 times |
| 12 Tue Mar 2024 | 110.97 | 111.75 | 112.36 | 109.76 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 108.24 as target.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 91.55 |
| Downside Target | 102.52 |
| Upside Target | 110.58 |
| Upside Target | 111.22 |
| Upside Target | 111.68 |
| Upside Target | 113.24 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
| Upside Target | 117.58 |
| Upside Target | 119.50 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 102.72 |
| Downside Intraday Target | 101.92 |
| Upside Intraday Target | 104.22 |
| Upside Intraday Target | 104.92 |
| Downside Intraday Target | 103.42 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 103.52 | 102.87 | 104.12 | 102.62 | 0.185 times |
| 22 Fri Mar 2024 | 102.80 | 105.44 | 105.75 | 102.52 | 1.224 times |
| 15 Fri Mar 2024 | 105.77 | 112.15 | 113.24 | 104.61 | 0.902 times |
| 08 Fri Mar 2024 | 112.92 | 111.00 | 114.75 | 110.58 | 0.772 times |
| 01 Fri Mar 2024 | 111.06 | 108.26 | 111.22 | 104.19 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 103.52 | 109.56 | 114.75 | 102.52 | 0.72 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
| 31 Wed Jan 2024 | 108.25 | 114.53 | 117.03 | 105.33 | 0.739 times |
| 29 Fri Dec 2023 | 115.19 | 117.33 | 119.50 | 111.68 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.