(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 111370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.09 | 20.12 | 20.28 | 20.00 | 0.726 times |
| 30 Fri May 2025 | 20.13 | 20.01 | 20.31 | 20.00 | 1.265 times |
| 29 Thu May 2025 | 20.15 | 20.14 | 20.37 | 20.10 | 0.734 times |
| 28 Wed May 2025 | 20.14 | 20.63 | 20.70 | 20.00 | 1.036 times |
| 27 Tue May 2025 | 20.60 | 21.14 | 21.16 | 20.49 | 2.476 times |
| 23 Fri May 2025 | 21.16 | 21.29 | 21.55 | 21.08 | 0.583 times |
| 22 Thu May 2025 | 21.33 | 21.35 | 21.70 | 21.26 | 0.715 times |
| 21 Wed May 2025 | 21.48 | 21.89 | 22.00 | 21.31 | 1.042 times |
| 20 Tue May 2025 | 21.91 | 22.28 | 22.30 | 21.86 | 1.152 times |
| 19 Mon May 2025 | 22.09 | 22.13 | 22.21 | 21.95 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.5 as target.
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 20.00 |
| Upside Target | 21.04 |
| Upside Target | 21.65 |
| Upside Target | 22.07 |
| Upside Target | 22.30 |
| Upside Target | 22.35 |
| Upside Target | 22.58 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 24.89 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.84 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 20.12 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.09 | 20.12 | 20.28 | 20.00 | 0.132 times |
| 30 Fri May 2025 | 20.13 | 21.14 | 21.16 | 20.00 | 1.371 times |
| 23 Fri May 2025 | 21.16 | 22.13 | 22.30 | 21.08 | 1.547 times |
| 16 Fri May 2025 | 22.25 | 22.21 | 22.58 | 22.07 | 1.337 times |
| 09 Fri May 2025 | 22.00 | 21.78 | 22.35 | 21.66 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.09 | 20.12 | 20.28 | 20.00 | 0.049 times |
| 30 Fri May 2025 | 20.13 | 21.83 | 22.58 | 20.00 | 1.039 times |
| 30 Wed Apr 2025 | 21.50 | 21.07 | 21.65 | 18.12 | 1.45 times |
| 31 Mon Mar 2025 | 21.29 | 22.70 | 23.19 | 21.04 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calamos Dynamic in short term and the sell signal is strong.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calamos Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.