(CCD) Calamos Dynamic complete technical analysis [charts+indicators] | Buy/Sell Calamos Dynamic | (CCD) share price targets
Complete technical analysis of Calamos Dynamic (CCD) by charts plus indicators, forecast predictions and share price targets for Calamos Dynamic (CCD)
Calamos Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Calamos Dynamic is 71910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.16 | 21.29 | 21.55 | 21.08 | 0.903 times |
| 22 Thu May 2025 | 21.33 | 21.35 | 21.70 | 21.26 | 1.107 times |
| 21 Wed May 2025 | 21.48 | 21.89 | 22.00 | 21.31 | 1.613 times |
| 20 Tue May 2025 | 21.91 | 22.28 | 22.30 | 21.86 | 1.784 times |
| 19 Mon May 2025 | 22.09 | 22.13 | 22.21 | 21.95 | 0.818 times |
| 16 Fri May 2025 | 22.25 | 22.27 | 22.28 | 22.14 | 0.727 times |
| 15 Thu May 2025 | 22.23 | 22.29 | 22.34 | 22.07 | 0.873 times |
| 14 Wed May 2025 | 22.29 | 22.32 | 22.44 | 22.15 | 0.648 times |
| 13 Tue May 2025 | 22.28 | 22.28 | 22.40 | 22.09 | 0.88 times |
| 12 Mon May 2025 | 22.42 | 22.21 | 22.58 | 22.21 | 0.894 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 21.5 or 21.86
Share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 20.00 |
| Downside Target | 21.04 |
| Upside Target | 22.35 |
| Upside Target | 22.58 |
| Upside Target | 22.65 |
| Upside Target | 23.19 |
| Upside Target | 23.30 |
| Upside Target | 24.87 |
| Upside Target | 24.89 |
Intraday share price targets for Calamos Dynamic (CCD)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 21.51 |
Weekly technical analysis of Calamos Dynamic (CCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.16 | 22.13 | 22.30 | 21.08 | 1.547 times |
| 16 Fri May 2025 | 22.25 | 22.21 | 22.58 | 22.07 | 1.337 times |
| 09 Fri May 2025 | 22.00 | 21.78 | 22.35 | 21.66 | 1.016 times |
| 02 Fri May 2025 | 21.87 | 21.50 | 22.00 | 21.24 | 0.939 times |
| 25 Fri Apr 2025 | 21.46 | 20.43 | 21.47 | 20.00 | 5.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calamos Dynamic (CCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 21.16 | 21.83 | 22.58 | 21.08 | 0.653 times |
| 30 Wed Apr 2025 | 21.50 | 21.07 | 21.65 | 18.12 | 1.45 times |
| 31 Mon Mar 2025 | 21.29 | 22.70 | 23.19 | 21.04 | 0.963 times |
| 28 Fri Feb 2025 | 22.88 | 24.00 | 24.89 | 22.65 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Dynamic (CCD)
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Dynamic ( (CCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calamos Dynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calamos Dynamic in short term but the sell signal is initial and weak.
Calamos Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calamos Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calamos Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Calamos Dynamic (CCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Dynamic (CCD) stock. Volume based technical analysis of Calamos Dynamic (CCD) stock is negative.
Calamos Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.