Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Capital City is 46766

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	40.68	41.47	41.60	40.37	0.872 times
22 Wed Oct 2025	40.98	40.38	41.41	40.06	0.864 times
21 Tue Oct 2025	40.17	40.89	41.12	38.27	1.001 times
20 Mon Oct 2025	40.99	40.06	41.04	40.00	0.303 times
17 Fri Oct 2025	39.97	39.60	40.52	39.17	1.157 times
16 Thu Oct 2025	39.47	41.35	41.35	39.21	0.887 times
15 Wed Oct 2025	41.46	42.70	42.83	41.31	1.041 times
14 Tue Oct 2025	42.55	40.66	42.66	40.66	1.253 times
13 Mon Oct 2025	41.11	41.33	41.33	40.64	0.862 times
10 Fri Oct 2025	40.78	42.46	42.75	40.73	1.458 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 41.54. However, stock will show a bearish move below 40.6.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.94
Downside Target	38.00
Upside Target	40.73
Upside Target	42.33
Upside Target	42.75
Upside Target	42.83
Upside Target	43.42
Upside Target	43.65
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	38.77
Downside Intraday Target	36.85
Upside Intraday Target	42.1
Upside Intraday Target	43.51
Downside Intraday Target	40.18

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	40.68	40.06	41.60	38.27	0.585 times
17 Fri Oct 2025	39.97	41.33	42.83	39.17	0.858 times
10 Fri Oct 2025	40.78	42.54	43.42	40.73	1.049 times
03 Fri Oct 2025	42.30	42.75	42.75	41.15	1.404 times
26 Fri Sep 2025	42.62	43.18	43.65	42.27	0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	40.68	41.45	43.42	38.27	0.77 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term and the sell signal is strong.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.