Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Capital City is 53010

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	39.60	40.52	39.17	1.021 times
16 Thu Oct 2025	39.47	41.35	41.35	39.21	0.783 times
15 Wed Oct 2025	41.46	42.70	42.83	41.31	0.919 times
14 Tue Oct 2025	42.55	40.66	42.66	40.66	1.105 times
13 Mon Oct 2025	41.11	41.33	41.33	40.64	0.76 times
10 Fri Oct 2025	40.78	42.46	42.75	40.73	1.287 times
09 Thu Oct 2025	42.25	42.38	42.50	41.98	1.036 times
08 Wed Oct 2025	42.60	42.99	43.35	42.32	1.117 times
07 Tue Oct 2025	42.67	42.87	43.42	42.63	1.132 times
06 Mon Oct 2025	43.06	42.54	43.42	42.39	0.775 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 41 or 41.97

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.94
Downside Target	38.00
Downside Target	38.91
Upside Target	40.73
Upside Target	42.27
Upside Target	42.83
Upside Target	43.42
Upside Target	43.65
Upside Target	44.04
Upside Target	44.58
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	38.48
Downside Intraday Target	37
Upside Intraday Target	42.14
Upside Intraday Target	44.32
Upside Intraday Target	40.66

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	41.33	42.83	39.17	0.858 times
10 Fri Oct 2025	40.78	42.54	43.42	40.73	1.049 times
03 Fri Oct 2025	42.30	42.75	42.75	41.15	1.404 times
26 Fri Sep 2025	42.62	43.18	43.65	42.27	0.382 times
19 Fri Sep 2025	43.33	43.33	44.58	42.52	3.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.97	41.45	43.42	39.17	0.638 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term and the sell signal is strong.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.