(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Cbiz Inc is 411427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 73.50 | 71.64 | 73.88 | 71.64 | 0.932 times |
| 18 Tue Mar 2025 | 72.04 | 71.00 | 72.11 | 70.50 | 0.731 times |
| 17 Mon Mar 2025 | 71.11 | 69.42 | 71.26 | 68.75 | 0.732 times |
| 14 Fri Mar 2025 | 69.45 | 69.25 | 70.35 | 68.43 | 0.91 times |
| 13 Thu Mar 2025 | 68.46 | 68.75 | 68.95 | 66.01 | 1.03 times |
| 12 Wed Mar 2025 | 68.67 | 70.37 | 70.43 | 68.56 | 1.154 times |
| 11 Tue Mar 2025 | 69.92 | 70.11 | 70.75 | 68.64 | 1.204 times |
| 10 Mon Mar 2025 | 70.16 | 71.78 | 72.68 | 69.45 | 1.111 times |
| 07 Fri Mar 2025 | 72.65 | 71.66 | 73.11 | 70.81 | 0.974 times |
| 06 Thu Mar 2025 | 71.66 | 72.40 | 73.52 | 71.55 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 63. Use a stoploss of 75.44 and if the stock hits stoploss, then it can shoot up till 81.1
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.75 |
| Downside Target | 70.81 |
| Downside Target | 72.68 |
| Upside Target | 77.14 |
| Upside Target | 83.08 |
| Upside Target | 83.32 |
| Upside Target | 83.43 |
| Upside Target | 86.73 |
| Upside Target | 87.78 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 66.91 |
| Upside Intraday Target | 75.34 |
| Upside Intraday Target | 77.17 |
| Downside Intraday Target | 72.04 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 73.50 | 69.42 | 73.88 | 68.75 | 0.443 times |
| 14 Fri Mar 2025 | 69.45 | 71.78 | 72.68 | 66.01 | 1.033 times |
| 07 Fri Mar 2025 | 72.65 | 78.19 | 78.99 | 70.81 | 0.903 times |
| 28 Fri Feb 2025 | 78.17 | 84.07 | 90.13 | 77.88 | 1.839 times |
| 21 Fri Feb 2025 | 83.96 | 86.68 | 87.78 | 83.32 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 73.50 | 78.19 | 78.99 | 66.01 | 0.847 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.