(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Cbiz Inc is 427930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 70.99 | 70.54 | 74.08 | 69.11 | 1.288 times |
| 04 Fri Apr 2025 | 72.20 | 72.29 | 75.13 | 71.89 | 1.584 times |
| 03 Thu Apr 2025 | 73.86 | 72.86 | 75.33 | 72.86 | 1.053 times |
| 02 Wed Apr 2025 | 75.32 | 76.14 | 76.52 | 74.08 | 0.891 times |
| 01 Tue Apr 2025 | 76.98 | 75.46 | 77.36 | 75.00 | 1.247 times |
| 31 Mon Mar 2025 | 75.86 | 74.81 | 76.34 | 74.22 | 1.126 times |
| 28 Fri Mar 2025 | 74.97 | 75.13 | 75.86 | 74.39 | 0.656 times |
| 26 Wed Mar 2025 | 74.28 | 74.01 | 75.17 | 74.01 | 0.553 times |
| 24 Mon Mar 2025 | 74.05 | 73.76 | 75.07 | 73.51 | 0.639 times |
| 21 Fri Mar 2025 | 73.00 | 73.00 | 73.25 | 72.09 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 72.52. However, stock will show a bearish move below 70.2.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.75 |
| Upside Target | 71.89 |
| Upside Target | 75.86 |
| Upside Target | 77.36 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 83.43 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 68.71 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 76.36 |
| Upside Intraday Target | 71.39 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 70.99 | 70.54 | 74.08 | 69.11 | 0.218 times |
| 04 Fri Apr 2025 | 72.20 | 74.81 | 77.36 | 71.89 | 3.193 times |
| 28 Fri Mar 2025 | 74.97 | 73.76 | 75.86 | 73.51 | 0.406 times |
| 21 Fri Mar 2025 | 73.00 | 69.42 | 73.88 | 68.75 | 0.876 times |
| 14 Fri Mar 2025 | 69.45 | 71.78 | 72.68 | 66.01 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 70.99 | 75.46 | 77.36 | 69.11 | 0.341 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.