(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Cbiz Inc is 222920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 83.95 | 83.83 | 84.28 | 83.36 | 0.916 times |
| 23 Thu Jan 2025 | 84.19 | 84.40 | 84.58 | 83.26 | 1.323 times |
| 22 Wed Jan 2025 | 84.80 | 85.01 | 85.86 | 84.63 | 1.524 times |
| 21 Tue Jan 2025 | 85.35 | 85.22 | 86.20 | 85.00 | 0.969 times |
| 17 Fri Jan 2025 | 84.50 | 85.70 | 85.95 | 84.11 | 0.649 times |
| 17 Fri Jan 2025 | 84.50 | 85.70 | 85.95 | 84.11 | 0.649 times |
| 16 Thu Jan 2025 | 84.74 | 83.76 | 85.26 | 83.59 | 0.878 times |
| 15 Wed Jan 2025 | 83.90 | 84.41 | 84.91 | 83.33 | 0.798 times |
| 14 Tue Jan 2025 | 82.81 | 82.83 | 83.88 | 82.05 | 1.222 times |
| 13 Mon Jan 2025 | 82.81 | 81.50 | 83.36 | 81.50 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.4 as stoploss in an intra day sell trade for a target of 82.97. However, stock will show a bullish move above 84.4.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Downside Target | 80.09 |
| Downside Target | 83.26 |
| Downside Target | 83.43 |
| Upside Target | 84.11 |
| Upside Target | 85.95 |
| Upside Target | 86.20 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 82.74 |
| Downside Intraday Target | 81.53 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 87.41 |
| Upside Intraday Target | 84.47 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 83.95 | 85.22 | 86.20 | 83.26 | 7.291 times |
| 17 Fri Jan 2025 | 84.50 | 85.70 | 85.95 | 84.11 | 0.146 times |
| 17 Fri Jan 2025 | 84.50 | 81.50 | 85.95 | 81.50 | 2.371 times |
| 10 Fri Jan 2025 | 81.81 | 80.48 | 82.98 | 80.48 | 0.659 times |
| 08 Wed Jan 2025 | 82.79 | 82.16 | 82.98 | 80.09 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 83.95 | 82.00 | 86.20 | 80.09 | 0.721 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.