(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Cibus Corp is 166690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.97 | 4.30 | 4.40 | 3.94 | 0.861 times |
| 19 Tue Nov 2024 | 4.34 | 4.12 | 4.35 | 4.05 | 0.605 times |
| 18 Mon Nov 2024 | 4.21 | 4.53 | 4.60 | 4.15 | 0.671 times |
| 15 Fri Nov 2024 | 4.53 | 4.83 | 4.88 | 4.49 | 0.385 times |
| 14 Thu Nov 2024 | 4.78 | 4.96 | 5.15 | 4.71 | 0.633 times |
| 13 Wed Nov 2024 | 4.90 | 5.42 | 5.58 | 4.80 | 0.812 times |
| 12 Tue Nov 2024 | 5.31 | 5.70 | 5.80 | 5.25 | 0.952 times |
| 11 Mon Nov 2024 | 5.75 | 5.38 | 6.10 | 5.30 | 1.296 times |
| 08 Fri Nov 2024 | 5.28 | 4.50 | 5.29 | 4.30 | 1.887 times |
| 07 Thu Nov 2024 | 4.40 | 4.60 | 5.17 | 4.31 | 1.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.45. However, stock will show a bearish move below 3.9.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.09 |
| Downside Target | 3.52 |
| Downside Target | 3.88 |
| Upside Target | 4.08 |
| Upside Target | 4.33 |
| Upside Target | 4.49 |
| Upside Target | 4.60 |
| Upside Target | 5.29 |
| Upside Target | 6.10 |
| Upside Target | 6.51 |
| Upside Target | 6.77 |
| Upside Target | 7.41 |
| Upside Target | 10.01 |
| Upside Target | 10.77 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 3.74 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.17 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.97 | 4.53 | 4.60 | 3.94 | 0.524 times |
| 15 Fri Nov 2024 | 4.53 | 5.38 | 6.10 | 4.49 | 0.603 times |
| 08 Fri Nov 2024 | 5.28 | 4.43 | 5.29 | 4.08 | 1.834 times |
| 01 Fri Nov 2024 | 4.40 | 3.98 | 4.40 | 3.88 | 1.141 times |
| 25 Fri Oct 2024 | 3.93 | 3.65 | 4.10 | 3.52 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.97 | 4.00 | 6.10 | 3.93 | 0.599 times |
| 31 Thu Oct 2024 | 3.99 | 3.25 | 4.33 | 2.86 | 0.583 times |
| 30 Mon Sep 2024 | 3.26 | 6.75 | 6.77 | 3.09 | 2.346 times |
| 30 Fri Aug 2024 | 6.77 | 9.89 | 10.01 | 6.51 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.