(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Cibus Corp is 186160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.78 | 4.96 | 5.15 | 4.71 | 0.567 times |
| 13 Wed Nov 2024 | 4.90 | 5.42 | 5.58 | 4.80 | 0.727 times |
| 12 Tue Nov 2024 | 5.31 | 5.70 | 5.80 | 5.25 | 0.852 times |
| 11 Mon Nov 2024 | 5.75 | 5.38 | 6.10 | 5.30 | 1.16 times |
| 08 Fri Nov 2024 | 5.28 | 4.50 | 5.29 | 4.30 | 1.69 times |
| 07 Thu Nov 2024 | 4.40 | 4.60 | 5.17 | 4.31 | 1.525 times |
| 06 Wed Nov 2024 | 4.61 | 4.60 | 4.84 | 4.50 | 0.944 times |
| 05 Tue Nov 2024 | 4.47 | 4.22 | 4.54 | 4.08 | 0.68 times |
| 04 Mon Nov 2024 | 4.16 | 4.43 | 4.57 | 4.10 | 1.215 times |
| 01 Fri Nov 2024 | 4.40 | 4.00 | 4.40 | 3.93 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.32. However, stock will show a bullish move above 4.9.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.09 |
| Downside Target | 3.35 |
| Downside Target | 3.52 |
| Downside Target | 3.88 |
| Downside Target | 4.08 |
| Downside Target | 4.33 |
| Downside Target | 4.71 |
| Upside Target | 5.29 |
| Upside Target | 6.10 |
| Upside Target | 6.51 |
| Upside Target | 6.77 |
| Upside Target | 7.41 |
| Upside Target | 10.01 |
| Upside Target | 10.77 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.78 | 5.38 | 6.10 | 4.71 | 0.546 times |
| 08 Fri Nov 2024 | 5.28 | 4.43 | 5.29 | 4.08 | 1.834 times |
| 01 Fri Nov 2024 | 4.40 | 3.98 | 4.40 | 3.88 | 1.141 times |
| 25 Fri Oct 2024 | 3.93 | 3.65 | 4.10 | 3.52 | 0.779 times |
| 18 Fri Oct 2024 | 3.59 | 3.73 | 3.94 | 3.35 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.78 | 4.00 | 6.10 | 3.93 | 0.49 times |
| 31 Thu Oct 2024 | 3.99 | 3.25 | 4.33 | 2.86 | 0.583 times |
| 30 Mon Sep 2024 | 3.26 | 6.75 | 6.77 | 3.09 | 2.346 times |
| 30 Fri Aug 2024 | 6.77 | 9.89 | 10.01 | 6.51 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term and the buy signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.