(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Cabot Corporation is 381840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 61.26 | 63.00 | 66.49 | 61.00 | 1.227 times |
| 31 Fri Oct 2025 | 67.48 | 66.90 | 67.74 | 65.59 | 1.701 times |
| 31 Fri Oct 2025 | 67.48 | 66.90 | 67.74 | 65.59 | 1.701 times |
| 30 Thu Oct 2025 | 67.56 | 68.17 | 68.91 | 67.24 | 1.053 times |
| 29 Wed Oct 2025 | 69.08 | 70.58 | 71.40 | 68.46 | 1.164 times |
| 28 Tue Oct 2025 | 71.00 | 70.64 | 71.50 | 70.52 | 0.798 times |
| 27 Mon Oct 2025 | 71.07 | 71.57 | 71.86 | 70.95 | 0.771 times |
| 24 Fri Oct 2025 | 71.34 | 71.48 | 71.82 | 71.05 | 0.692 times |
| 23 Thu Oct 2025 | 71.10 | 71.88 | 72.37 | 70.90 | 0.644 times |
| 22 Wed Oct 2025 | 71.04 | 71.09 | 72.24 | 70.97 | 0.703 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.1, for a target of 67 or 69.42
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 61.00 |
| Upside Target | 65.59 |
| Upside Target | 69.56 |
| Upside Target | 70.96 |
| Upside Target | 71.86 |
| Upside Target | 72.37 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 79.76 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 59.34 |
| Downside Intraday Target | 57.43 |
| Upside Intraday Target | 64.83 |
| Upside Intraday Target | 68.41 |
| Upside Intraday Target | 62.92 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 61.26 | 63.00 | 66.49 | 61.00 | 0.721 times |
| 31 Fri Oct 2025 | 67.48 | 66.90 | 67.74 | 65.59 | 0.31 times |
| 31 Fri Oct 2025 | 67.48 | 71.57 | 71.86 | 65.59 | 1.56 times |
| 24 Fri Oct 2025 | 71.34 | 69.97 | 72.37 | 69.56 | 0.473 times |
| 17 Fri Oct 2025 | 69.65 | 69.97 | 70.92 | 66.50 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 61.26 | 63.00 | 66.49 | 61.00 | 0.047 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.