(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Cabot Corporation is 448310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 71.34 | 71.48 | 71.82 | 71.05 | 0.59 times |
| 23 Thu Oct 2025 | 71.10 | 71.88 | 72.37 | 70.90 | 0.548 times |
| 22 Wed Oct 2025 | 71.04 | 71.09 | 72.24 | 70.97 | 0.599 times |
| 21 Tue Oct 2025 | 71.05 | 70.48 | 71.55 | 70.33 | 0.658 times |
| 20 Mon Oct 2025 | 70.61 | 69.97 | 70.66 | 69.56 | 0.601 times |
| 17 Fri Oct 2025 | 69.65 | 69.10 | 69.74 | 68.67 | 0.832 times |
| 16 Thu Oct 2025 | 69.12 | 68.60 | 69.58 | 67.68 | 1.185 times |
| 15 Wed Oct 2025 | 68.45 | 68.58 | 69.62 | 68.03 | 1.41 times |
| 14 Tue Oct 2025 | 68.09 | 68.06 | 68.30 | 66.50 | 2.062 times |
| 13 Mon Oct 2025 | 69.58 | 69.97 | 70.92 | 69.56 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 66.1. Use a stoploss of 72.03 and if the stock hits stoploss, then it can shoot up till 74.71
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 66.50 |
| Downside Target | 69.05 |
| Upside Target | 74.81 |
| Upside Target | 76.05 |
| Upside Target | 77.11 |
| Upside Target | 77.56 |
| Upside Target | 77.90 |
| Upside Target | 78.62 |
| Upside Target | 79.76 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 69.81 |
| Downside Intraday Target | 68.28 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 73.9 |
| Downside Intraday Target | 71.09 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 71.34 | 69.97 | 72.37 | 69.56 | 0.473 times |
| 17 Fri Oct 2025 | 69.65 | 69.97 | 70.92 | 66.50 | 1.348 times |
| 10 Fri Oct 2025 | 69.18 | 75.34 | 76.05 | 69.05 | 1.342 times |
| 03 Fri Oct 2025 | 75.17 | 77.56 | 77.56 | 74.89 | 0.904 times |
| 26 Fri Sep 2025 | 77.23 | 77.10 | 77.90 | 74.81 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 71.34 | 75.60 | 77.11 | 66.50 | 0.993 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.