(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Cabot Corporation is 494599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.61 | 69.97 | 70.66 | 69.56 | 0.545 times |
| 17 Fri Oct 2025 | 69.65 | 69.10 | 69.74 | 68.67 | 0.755 times |
| 16 Thu Oct 2025 | 69.12 | 68.60 | 69.58 | 67.68 | 1.074 times |
| 15 Wed Oct 2025 | 68.45 | 68.58 | 69.62 | 68.03 | 1.278 times |
| 14 Tue Oct 2025 | 68.09 | 68.06 | 68.30 | 66.50 | 1.869 times |
| 13 Mon Oct 2025 | 69.58 | 69.97 | 70.92 | 69.56 | 0.766 times |
| 10 Fri Oct 2025 | 69.18 | 71.79 | 71.95 | 69.05 | 1.141 times |
| 09 Thu Oct 2025 | 71.24 | 73.22 | 73.22 | 71.07 | 1.022 times |
| 08 Wed Oct 2025 | 73.03 | 73.82 | 73.82 | 72.59 | 0.559 times |
| 07 Tue Oct 2025 | 73.40 | 75.39 | 75.77 | 73.09 | 1.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 73.06. However, stock will show a bearish move below 70.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 66.50 |
| Downside Target | 69.05 |
| Upside Target | 72.71 |
| Upside Target | 74.81 |
| Upside Target | 76.05 |
| Upside Target | 77.11 |
| Upside Target | 77.56 |
| Upside Target | 77.90 |
| Upside Target | 78.62 |
| Upside Target | 79.76 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 69.89 |
| Downside Intraday Target | 69.18 |
| Upside Intraday Target | 70.99 |
| Upside Intraday Target | 71.38 |
| Downside Intraday Target | 70.28 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.61 | 69.97 | 70.66 | 69.56 | 0.095 times |
| 17 Fri Oct 2025 | 69.65 | 69.97 | 70.92 | 66.50 | 1.348 times |
| 10 Fri Oct 2025 | 69.18 | 75.34 | 76.05 | 69.05 | 1.342 times |
| 03 Fri Oct 2025 | 75.17 | 77.56 | 77.56 | 74.89 | 0.904 times |
| 26 Fri Sep 2025 | 77.23 | 77.10 | 77.90 | 74.81 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.61 | 75.60 | 77.11 | 66.50 | 0.845 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.