(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Cabot Corporation is 380500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.27 | 76.71 | 78.59 | 75.51 | 1.847 times |
| 03 Thu Apr 2025 | 79.84 | 80.78 | 81.56 | 78.44 | 1.254 times |
| 02 Wed Apr 2025 | 84.35 | 82.74 | 84.44 | 82.60 | 0.566 times |
| 01 Tue Apr 2025 | 84.00 | 82.70 | 84.25 | 81.53 | 0.904 times |
| 31 Mon Mar 2025 | 83.14 | 81.44 | 84.03 | 80.55 | 0.912 times |
| 28 Fri Mar 2025 | 82.27 | 83.76 | 84.12 | 81.80 | 0.572 times |
| 26 Wed Mar 2025 | 83.57 | 83.61 | 84.41 | 83.05 | 0.825 times |
| 24 Mon Mar 2025 | 84.07 | 83.20 | 84.11 | 82.96 | 0.69 times |
| 21 Fri Mar 2025 | 82.21 | 81.43 | 82.39 | 80.84 | 2.618 times |
| 20 Thu Mar 2025 | 82.55 | 83.25 | 83.88 | 82.32 | 0.75 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.1, for a target of 81.3 or 83.15
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 75.51 |
| Upside Target | 79.57 |
| Upside Target | 83.60 |
| Upside Target | 85.04 |
| Upside Target | 86.27 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
| Upside Target | 89.91 |
| Upside Target | 92.89 |
| Upside Target | 115.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 70.48 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 88.34 |
| Upside Intraday Target | 79.41 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.27 | 81.44 | 84.44 | 75.51 | 2.626 times |
| 28 Fri Mar 2025 | 82.27 | 83.20 | 84.41 | 81.80 | 0.337 times |
| 21 Fri Mar 2025 | 82.21 | 82.86 | 84.89 | 80.84 | 0.935 times |
| 14 Fri Mar 2025 | 83.31 | 84.25 | 89.15 | 80.21 | 1.079 times |
| 07 Fri Mar 2025 | 84.88 | 86.27 | 86.27 | 79.57 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.27 | 82.70 | 84.44 | 75.51 | 0.208 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.