(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Cabot Corporation is 384150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.35 | 82.74 | 84.44 | 82.60 | 0.56 times |
| 01 Tue Apr 2025 | 84.00 | 82.70 | 84.25 | 81.53 | 0.895 times |
| 31 Mon Mar 2025 | 83.14 | 81.44 | 84.03 | 80.55 | 0.903 times |
| 28 Fri Mar 2025 | 82.27 | 83.76 | 84.12 | 81.80 | 0.567 times |
| 26 Wed Mar 2025 | 83.57 | 83.61 | 84.41 | 83.05 | 0.818 times |
| 24 Mon Mar 2025 | 84.07 | 83.20 | 84.11 | 82.96 | 0.684 times |
| 21 Fri Mar 2025 | 82.21 | 81.43 | 82.39 | 80.84 | 2.593 times |
| 20 Thu Mar 2025 | 82.55 | 83.25 | 83.88 | 82.32 | 0.743 times |
| 19 Wed Mar 2025 | 84.16 | 84.62 | 84.89 | 82.56 | 0.9 times |
| 18 Tue Mar 2025 | 84.42 | 84.22 | 84.73 | 83.52 | 1.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.8 as stoploss in an intra day sell trade for a target of 83.45. However, stock will show a bullish move above 84.8.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 83.60 |
| Upside Target | 84.89 |
| Upside Target | 85.04 |
| Upside Target | 86.27 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
| Upside Target | 89.91 |
| Upside Target | 92.89 |
| Upside Target | 115.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 81.79 |
| Downside Intraday Target | 79.22 |
| Upside Intraday Target | 85.68 |
| Upside Intraday Target | 87 |
| Downside Intraday Target | 83.11 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.35 | 81.44 | 84.44 | 80.55 | 1.14 times |
| 28 Fri Mar 2025 | 82.27 | 83.20 | 84.41 | 81.80 | 0.337 times |
| 21 Fri Mar 2025 | 82.21 | 82.86 | 84.89 | 80.84 | 0.935 times |
| 14 Fri Mar 2025 | 83.31 | 84.25 | 89.15 | 80.21 | 1.079 times |
| 07 Fri Mar 2025 | 84.88 | 86.27 | 86.27 | 79.57 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.35 | 82.70 | 84.44 | 81.53 | 0.067 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.