(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 1295680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.32 | 54.13 | 54.65 | 53.81 | 0.663 times |
| 10 Mon Nov 2025 | 54.07 | 54.19 | 54.48 | 53.96 | 0.866 times |
| 07 Fri Nov 2025 | 54.15 | 53.47 | 54.17 | 53.35 | 0.723 times |
| 06 Thu Nov 2025 | 53.64 | 53.52 | 53.97 | 53.31 | 0.599 times |
| 05 Wed Nov 2025 | 53.73 | 53.44 | 54.28 | 53.44 | 0.92 times |
| 04 Tue Nov 2025 | 53.53 | 52.75 | 53.77 | 52.11 | 1.165 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 1.449 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 1.449 times |
| 30 Thu Oct 2025 | 52.31 | 52.20 | 52.93 | 52.20 | 0.964 times |
| 29 Wed Oct 2025 | 52.19 | 52.75 | 53.26 | 52.08 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 53.49. However, stock will show a bullish move above 54.4.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 51.64 |
| Upside Target | 54.65 |
| Upside Target | 57.92 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 60.76 |
| Upside Target | 62.69 |
| Upside Target | 63.49 |
| Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 53.87 |
| Downside Intraday Target | 53.42 |
| Upside Intraday Target | 54.71 |
| Upside Intraday Target | 55.1 |
| Downside Intraday Target | 54.26 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.32 | 54.19 | 54.65 | 53.81 | 0.449 times |
| 07 Fri Nov 2025 | 54.15 | 52.75 | 54.28 | 52.11 | 2.351 times |
| 31 Fri Oct 2025 | 52.63 | 52.00 | 52.79 | 51.64 | 0.275 times |
| 31 Fri Oct 2025 | 52.63 | 53.43 | 53.83 | 51.64 | 1.434 times |
| 24 Fri Oct 2025 | 53.19 | 53.90 | 54.41 | 52.88 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 54.32 | 52.75 | 54.65 | 52.11 | 0.24 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
| 30 Tue Sep 2025 | 59.76 | 61.31 | 62.69 | 57.92 | 1.394 times |
| 29 Fri Aug 2025 | 61.94 | 60.49 | 63.49 | 59.42 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.