Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 572985

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	62.76	62.68	63.04	62.37	0.56 times
20 Fri Dec 2024	63.03	62.78	63.95	62.68	2.033 times
19 Thu Dec 2024	62.89	64.06	65.45	62.54	1.431 times
18 Wed Dec 2024	63.87	67.03	67.31	63.69	1.161 times
17 Tue Dec 2024	66.71	67.34	67.64	66.07	1.067 times
16 Mon Dec 2024	67.81	67.21	67.88	67.05	0.662 times
13 Fri Dec 2024	67.53	67.60	67.79	67.05	0.669 times
12 Thu Dec 2024	67.66	68.47	68.68	67.53	0.636 times
11 Wed Dec 2024	68.33	68.99	69.00	68.28	0.645 times
10 Tue Dec 2024	68.33	68.29	68.88	67.39	0.891 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 69.05 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.71
Downside Target	58.19
Downside Target	61.71
Upside Target	67.05
Upside Target	67.88
Upside Target	69.00
Upside Target	73.85
Upside Target	74.70
Upside Target	76.39

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	62.41
Downside Intraday Target	62.05
Upside Intraday Target	63.08
Upside Intraday Target	63.39
Downside Intraday Target	62.72

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	62.76	62.68	63.04	62.37	0.088 times
20 Fri Dec 2024	63.03	67.21	67.88	62.54	1.742 times
13 Fri Dec 2024	67.53	68.85	69.00	67.05	4.231 times
26 Tue Nov 2024	73.96	74.34	74.70	73.85	0.367 times
26 Tue Nov 2024	73.96	74.37	76.39	73.85	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	62.76	68.85	69.00	62.37	0.566 times
26 Tue Nov 2024	73.96	62.68	76.39	61.71	0.738 times
31 Thu Oct 2024	62.50	59.26	63.94	56.71	1.327 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.