(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 481700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.36 | 74.37 | 76.39 | 74.28 | 1.767 times |
| 22 Fri Nov 2024 | 73.70 | 72.31 | 73.82 | 71.89 | 1.221 times |
| 21 Thu Nov 2024 | 71.81 | 71.08 | 72.43 | 71.05 | 0.723 times |
| 20 Wed Nov 2024 | 70.97 | 71.55 | 71.86 | 70.49 | 0.912 times |
| 19 Tue Nov 2024 | 71.60 | 70.86 | 71.95 | 70.78 | 0.923 times |
| 18 Mon Nov 2024 | 72.11 | 71.67 | 72.50 | 71.54 | 0.973 times |
| 15 Fri Nov 2024 | 71.57 | 71.72 | 72.23 | 71.07 | 1.155 times |
| 14 Thu Nov 2024 | 71.71 | 72.04 | 72.67 | 71.45 | 0.91 times |
| 13 Wed Nov 2024 | 71.97 | 72.44 | 73.31 | 71.90 | 0.94 times |
| 12 Tue Nov 2024 | 72.26 | 71.59 | 72.68 | 71.59 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 68.92 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 78.2 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 54.88 |
| Downside Target | 56.71 |
| Downside Target | 58.19 |
| Downside Target | 61.58 |
| Downside Target | 63.94 |
| Downside Target | 69.66 |
| Downside Target | 70.02 |
| Downside Target | 70.49 |
| Downside Target | 73.31 |
| Downside Target | 73.82 |
| Downside Target | 74.28 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 73.63 |
| Downside Intraday Target | 72.9 |
| Upside Intraday Target | 75.74 |
| Upside Intraday Target | 77.12 |
| Upside Intraday Target | 75.01 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.36 | 74.37 | 76.39 | 74.28 | 0.372 times |
| 22 Fri Nov 2024 | 73.70 | 71.67 | 73.82 | 70.49 | 0.905 times |
| 15 Fri Nov 2024 | 71.57 | 70.23 | 73.31 | 69.66 | 0.736 times |
| 08 Fri Nov 2024 | 69.45 | 62.50 | 70.02 | 61.71 | 1.174 times |
| 01 Fri Nov 2024 | 62.65 | 61.65 | 63.94 | 61.58 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.36 | 62.68 | 76.39 | 61.71 | 0.67 times |
| 31 Thu Oct 2024 | 62.50 | 59.26 | 63.94 | 56.71 | 1.327 times |
| 30 Mon Sep 2024 | 59.40 | 63.56 | 64.22 | 59.08 | 0.904 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.