Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 485690

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	55.22	55.64	56.09	55.20	0.973 times
28 Fri Jun 2024	55.78	55.00	55.95	54.89	1.484 times
27 Thu Jun 2024	54.71	54.33	54.91	53.94	0.835 times
26 Wed Jun 2024	54.33	53.85	54.39	53.50	0.894 times
25 Tue Jun 2024	53.94	54.33	54.39	53.45	0.822 times
24 Mon Jun 2024	54.10	54.29	54.92	53.95	1.248 times
21 Fri Jun 2024	54.09	53.60	54.09	53.18	2.223 times
20 Thu Jun 2024	53.45	53.36	53.68	53.23	0.55 times
18 Tue Jun 2024	53.57	53.45	54.22	53.13	0.641 times
18 Tue Jun 2024	53.57	53.45	54.22	53.13	0.641 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.5, for a target of 54.7 or 54.01

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.28
Downside Target	52.47
Downside Target	54.84
Downside Target	55.20
Upside Target	55.95
Upside Target	56.00
Upside Target	56.09
Upside Target	56.13
Upside Target	57.48

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	54.92
Downside Intraday Target	54.61
Upside Intraday Target	55.81
Upside Intraday Target	56.39
Upside Intraday Target	55.5

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	55.22	55.64	56.09	55.20	0.184 times
28 Fri Jun 2024	55.78	54.29	55.95	53.45	1.548 times
21 Fri Jun 2024	54.09	53.45	54.22	53.13	2.619 times
18 Tue Jun 2024	53.57	52.75	54.22	52.56	0.361 times
14 Fri Jun 2024	52.95	53.82	54.84	52.47	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	55.22	55.64	56.09	55.20	0.055 times
28 Fri Jun 2024	55.78	56.00	56.00	52.47	0.885 times
31 Fri May 2024	55.64	54.93	57.48	53.01	0.828 times
30 Tue Apr 2024	54.68	53.35	56.13	50.92	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.4 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.