Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 541750

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	54.79	55.47	55.69	54.78	0.726 times
26 Fri Apr 2024	55.41	55.13	56.13	55.13	0.554 times
25 Thu Apr 2024	55.44	55.71	55.71	54.77	0.611 times
24 Wed Apr 2024	55.92	54.51	56.00	54.51	0.747 times
23 Tue Apr 2024	55.10	54.87	55.92	54.45	0.76 times
22 Mon Apr 2024	54.92	54.00	55.33	53.61	0.82 times
19 Fri Apr 2024	53.85	53.40	54.57	53.12	1.426 times
18 Thu Apr 2024	53.10	52.97	53.37	52.30	0.91 times
17 Wed Apr 2024	53.07	53.23	53.48	52.60	1.496 times
16 Tue Apr 2024	52.01	51.70	53.11	51.00	1.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.38. However, stock will show a bullish move above 54.8.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	47.28
Downside Target	49.44
Downside Target	52.76
Downside Target	54.57
Downside Target	54.64
Downside Target	54.78
Upside Target	55.65
Upside Target	55.69
Upside Target	56.13
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	54.48
Downside Intraday Target	54.18
Upside Intraday Target	55.39
Upside Intraday Target	56
Upside Intraday Target	55.09

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	54.79	55.47	55.69	54.78	0.208 times
26 Fri Apr 2024	55.41	54.00	56.13	53.61	0.537 times
19 Fri Apr 2024	53.85	51.72	54.57	50.92	1.272 times
12 Fri Apr 2024	51.41	53.13	54.64	51.01	1.082 times
05 Fri Apr 2024	52.94	53.35	53.38	51.54	1.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Apr 2024	54.79	53.35	56.13	50.92	1.263 times
28 Thu Mar 2024	53.20	51.80	54.42	50.28	0.977 times
29 Thu Feb 2024	52.04	52.36	52.76	49.44	0.806 times
31 Wed Jan 2024	52.12	53.01	55.65	51.28	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.