(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 390550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 52.28 | 51.70 | 52.47 | 51.67 | 1.468 times |
| 02 Tue Apr 2024 | 52.00 | 52.24 | 52.26 | 51.54 | 1.128 times |
| 01 Mon Apr 2024 | 52.43 | 53.35 | 53.35 | 51.99 | 0.941 times |
| 28 Thu Mar 2024 | 53.20 | 53.22 | 53.57 | 52.86 | 1.011 times |
| 27 Wed Mar 2024 | 53.33 | 51.50 | 53.34 | 51.50 | 0.867 times |
| 26 Tue Mar 2024 | 51.49 | 51.71 | 51.71 | 51.11 | 0.914 times |
| 25 Mon Mar 2024 | 51.39 | 51.17 | 51.69 | 51.09 | 0.516 times |
| 22 Fri Mar 2024 | 51.07 | 51.76 | 51.78 | 50.84 | 0.935 times |
| 21 Thu Mar 2024 | 51.84 | 51.61 | 52.28 | 51.42 | 1.023 times |
| 20 Wed Mar 2024 | 51.33 | 50.41 | 51.72 | 50.36 | 1.294 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 53.7. Use a stoploss of 51.9 and if this stock hits its stoploss, then it can fall down till 51.06
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 47.28 |
| Downside Target | 49.44 |
| Upside Target | 52.76 |
| Upside Target | 53.20 |
| Upside Target | 53.35 |
| Upside Target | 53.57 |
| Upside Target | 54.42 |
| Upside Target | 55.65 |
| Upside Target | 56.75 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 51.43 |
| Downside Intraday Target | 50.58 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 54.2 |
| Upside Intraday Target | 52.39 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 52.28 | 53.35 | 53.35 | 51.54 | 1.069 times |
| 28 Thu Mar 2024 | 53.20 | 51.17 | 53.57 | 51.09 | 0.576 times |
| 22 Fri Mar 2024 | 51.07 | 50.69 | 52.28 | 50.28 | 0.815 times |
| 15 Fri Mar 2024 | 50.90 | 52.48 | 53.20 | 50.67 | 1.287 times |
| 08 Fri Mar 2024 | 52.67 | 52.09 | 54.42 | 51.66 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 52.28 | 53.35 | 53.35 | 51.54 | 0.157 times |
| 28 Thu Mar 2024 | 53.20 | 51.80 | 54.42 | 50.28 | 0.977 times |
| 29 Thu Feb 2024 | 52.04 | 52.36 | 52.76 | 49.44 | 0.806 times |
| 31 Wed Jan 2024 | 52.12 | 53.01 | 55.65 | 51.28 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.