Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1778250

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	62.33	60.20	63.15	58.65	2.894 times
26 Tue Aug 2025	57.71	54.54	57.83	53.50	2.349 times
25 Mon Aug 2025	54.26	53.95	55.10	53.15	1.024 times
22 Fri Aug 2025	54.40	55.42	57.37	54.36	1.707 times
21 Thu Aug 2025	54.80	56.77	56.85	50.27	2.659 times
20 Wed Aug 2025	59.02	59.16	59.44	58.64	0.254 times
19 Tue Aug 2025	59.47	60.87	61.00	59.34	0.334 times
18 Mon Aug 2025	60.72	61.69	62.20	59.08	0.397 times
15 Fri Aug 2025	62.19	62.60	63.61	61.18	0.374 times
14 Thu Aug 2025	62.55	60.45	62.93	59.98	0.356 times

Stock of Cracker Barrel (CBRL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 58.84 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 64.8 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	41.73
Downside Target	45.18
Downside Target	50.27
Downside Target	51.95
Downside Target	53.15
Downside Target	56.26
Downside Target	58.22
Downside Target	60.66
Upside Target	63.61
Upside Target	63.71
Upside Target	65.90
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	55.94
Downside Intraday Target	49.54
Upside Intraday Target	65.94
Upside Intraday Target	69.54
Downside Intraday Target	59.54

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	62.33	53.95	63.15	53.15	1.171 times
22 Fri Aug 2025	54.40	61.69	62.20	50.27	2.348 times
15 Fri Aug 2025	62.19	57.87	63.61	56.26	1.116 times
08 Fri Aug 2025	57.27	58.10	58.22	53.91	0.978 times
01 Fri Aug 2025	59.03	65.76	65.90	58.60	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	62.33	61.12	63.61	50.27	1.541 times
31 Thu Jul 2025	62.00	61.26	71.93	61.07	0.731 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.