Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Cracker Barrel is 776710

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	57.27	57.42	58.22	55.77	0.972 times
07 Thu Aug 2025	57.58	56.77	57.59	55.48	0.929 times
06 Wed Aug 2025	56.58	55.84	56.89	53.91	1.226 times
05 Tue Aug 2025	56.07	58.10	58.13	55.15	1.551 times
01 Fri Aug 2025	59.03	61.12	61.50	58.60	0.934 times
31 Thu Jul 2025	62.00	61.55	62.30	61.07	0.97 times
30 Wed Jul 2025	62.00	63.71	64.88	61.57	1.14 times
29 Tue Jul 2025	62.93	63.79	63.92	62.32	0.693 times
28 Mon Jul 2025	63.83	65.76	65.90	63.26	1.047 times
25 Fri Jul 2025	65.78	66.96	67.64	64.88	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 63.48 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	41.73
Downside Target	45.18
Downside Target	51.95
Downside Target	53.91
Upside Target	58.22
Upside Target	60.66
Upside Target	63.44
Upside Target	64.88
Upside Target	65.90
Upside Target	67.95
Upside Target	69.33
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	54.71
Downside Intraday Target	52.16
Upside Intraday Target	59.02
Upside Intraday Target	60.78
Downside Intraday Target	56.47

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	57.27	58.10	58.22	53.91	0.978 times
01 Fri Aug 2025	59.03	65.76	65.90	58.60	0.873 times
25 Fri Jul 2025	65.78	66.74	71.93	64.88	0.883 times
18 Fri Jul 2025	65.63	67.42	67.95	63.44	1.085 times
11 Fri Jul 2025	67.28	66.29	69.33	64.41	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	57.27	61.12	61.50	53.91	0.231 times
31 Thu Jul 2025	62.00	61.26	71.93	61.07	0.731 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.81 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.