Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1485330

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	52.06	53.99	54.62	51.95	0.838 times
12 Thu Jun 2025	55.05	54.83	55.28	53.60	0.708 times
11 Wed Jun 2025	55.64	54.43	55.77	52.29	2.373 times
10 Tue Jun 2025	54.51	57.68	58.65	53.71	1.931 times
09 Mon Jun 2025	60.74	56.07	61.44	56.07	1.022 times
06 Fri Jun 2025	55.38	55.60	55.73	52.89	0.561 times
05 Thu Jun 2025	53.63	58.11	58.52	53.22	1.095 times
04 Wed Jun 2025	57.77	56.17	58.29	55.84	0.682 times
03 Tue Jun 2025	56.29	57.22	57.22	55.18	0.576 times
02 Mon Jun 2025	56.71	57.02	57.27	54.73	0.567 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52, for a target of 54.4 or 56.4

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	44.28
Downside Target	45.18
Downside Target	48.11
Downside Target	51.04
Upside Target	54.24
Upside Target	57.11
Upside Target	60.66
Upside Target	61.44
Upside Target	64.94

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	48.86
Downside Intraday Target	45.66
Upside Intraday Target	58.35
Upside Intraday Target	64.64
Upside Intraday Target	55.15

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	52.06	56.07	61.44	51.95	1.975 times
06 Fri Jun 2025	55.38	57.02	58.52	52.89	1.394 times
30 Fri May 2025	57.44	57.61	60.66	57.21	0.763 times
23 Fri May 2025	56.69	55.53	57.11	54.24	0.996 times
16 Fri May 2025	57.18	48.73	57.44	48.11	1.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	52.06	57.02	61.44	51.95	0.833 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times
31 Mon Mar 2025	38.82	45.57	51.04	38.56	1.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.