(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Cracker Barrel is 806680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 40.31 | 39.80 | 41.88 | 39.57 | 1.144 times |
| 05 Fri Jul 2024 | 39.38 | 39.51 | 39.94 | 38.88 | 0.97 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.495 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.495 times |
| 02 Tue Jul 2024 | 40.66 | 40.80 | 41.30 | 40.33 | 0.644 times |
| 01 Mon Jul 2024 | 40.80 | 42.49 | 42.51 | 40.11 | 1.129 times |
| 28 Fri Jun 2024 | 42.16 | 41.82 | 42.70 | 41.65 | 1.756 times |
| 27 Thu Jun 2024 | 41.72 | 41.31 | 41.81 | 40.31 | 0.933 times |
| 26 Wed Jun 2024 | 41.26 | 40.94 | 41.67 | 40.55 | 1.132 times |
| 25 Tue Jun 2024 | 41.01 | 43.62 | 43.62 | 40.97 | 1.417 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.81. However, stock will show a bearish move below 40.3.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 38.88 |
| Upside Target | 41.88 |
| Upside Target | 43.38 |
| Upside Target | 44.66 |
| Upside Target | 45.62 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 39.29 |
| Downside Intraday Target | 38.28 |
| Upside Intraday Target | 41.6 |
| Upside Intraday Target | 42.9 |
| Upside Intraday Target | 40.59 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 40.31 | 39.80 | 41.88 | 39.57 | 0.781 times |
| 05 Fri Jul 2024 | 39.38 | 41.01 | 41.01 | 38.88 | 0.646 times |
| 03 Wed Jul 2024 | 39.44 | 42.49 | 42.51 | 39.40 | 0.362 times |
| 28 Fri Jun 2024 | 42.16 | 44.40 | 44.66 | 40.31 | 1.937 times |
| 21 Fri Jun 2024 | 44.47 | 45.14 | 45.62 | 42.95 | 1.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 40.31 | 42.49 | 42.51 | 38.88 | 0.232 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.