(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Cracker Barrel is 761775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.27 | 56.58 | 58.34 | 55.91 | 1.3 times |
| 15 Wed May 2024 | 56.58 | 57.93 | 58.00 | 55.76 | 1.06 times |
| 14 Tue May 2024 | 57.29 | 58.00 | 59.71 | 56.80 | 1.163 times |
| 13 Mon May 2024 | 57.02 | 56.31 | 58.51 | 56.25 | 1.29 times |
| 10 Fri May 2024 | 56.27 | 54.27 | 56.40 | 54.01 | 1.079 times |
| 09 Thu May 2024 | 53.74 | 53.99 | 54.40 | 53.59 | 0.677 times |
| 08 Wed May 2024 | 53.91 | 53.32 | 53.92 | 52.35 | 0.901 times |
| 07 Tue May 2024 | 53.65 | 55.41 | 55.51 | 53.39 | 1.216 times |
| 06 Mon May 2024 | 55.50 | 56.69 | 57.21 | 54.66 | 1.224 times |
| 03 Fri May 2024 | 56.17 | 58.59 | 59.46 | 56.06 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 52.5. Use a stoploss of 57.43 and if the stock hits stoploss, then it can shoot up till 59.65
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 52.35 |
| Downside Target | 54.87 |
| Downside Target | 57.21 |
| Upside Target | 58.42 |
| Upside Target | 59.71 |
| Upside Target | 60.96 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 70.52 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 79.79 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 55.45 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 59.4 |
| Upside Intraday Target | 61.53 |
| Upside Intraday Target | 57.58 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.27 | 56.31 | 59.71 | 55.76 | 0.945 times |
| 10 Fri May 2024 | 56.27 | 56.69 | 57.21 | 52.35 | 1.427 times |
| 03 Fri May 2024 | 56.17 | 59.71 | 60.96 | 55.75 | 0.993 times |
| 26 Fri Apr 2024 | 59.32 | 59.00 | 62.30 | 58.42 | 0.58 times |
| 19 Fri Apr 2024 | 58.70 | 59.12 | 61.12 | 54.87 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.27 | 58.18 | 59.71 | 52.35 | 0.5 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
| 29 Thu Feb 2024 | 66.13 | 78.36 | 82.98 | 65.46 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.