(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Cbl Associates is 117230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.70 | 32.20 | 33.16 | 32.20 | 1.387 times |
| 10 Mon Nov 2025 | 32.08 | 32.90 | 32.90 | 32.05 | 1.144 times |
| 07 Fri Nov 2025 | 32.80 | 31.57 | 32.96 | 31.50 | 2.971 times |
| 06 Thu Nov 2025 | 31.45 | 31.02 | 31.58 | 30.99 | 0.814 times |
| 05 Wed Nov 2025 | 30.75 | 30.40 | 31.00 | 30.25 | 1.065 times |
| 04 Tue Nov 2025 | 30.35 | 29.70 | 30.38 | 29.61 | 1.134 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.62 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.62 times |
| 30 Thu Oct 2025 | 29.28 | 29.37 | 29.60 | 29.22 | 0.413 times |
| 29 Wed Oct 2025 | 29.42 | 29.38 | 29.71 | 29.24 | 0.691 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 31.3 or 30.15
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.40 |
| Downside Target | 27.91 |
| Downside Target | 28.86 |
| Downside Target | 29.90 |
| Downside Target | 30.70 |
| Downside Target | 32.05 |
| Downside Target | 32.10 |
| Downside Target | 32.69 |
| Upside Target | 32.96 |
| Upside Target | 33.16 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 32.11 |
| Downside Intraday Target | 31.53 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 33.75 |
| Downside Intraday Target | 32.64 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.70 | 32.90 | 33.16 | 32.05 | 0.423 times |
| 07 Fri Nov 2025 | 32.80 | 29.70 | 32.96 | 29.61 | 9.649 times |
| 31 Fri Oct 2025 | 29.57 | 29.22 | 29.68 | 29.07 | 0.224 times |
| 31 Fri Oct 2025 | 29.57 | 29.70 | 29.75 | 29.07 | 0.847 times |
| 24 Fri Oct 2025 | 29.62 | 29.38 | 29.90 | 28.86 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 32.70 | 29.70 | 33.16 | 29.61 | 0.48 times |
| 31 Fri Oct 2025 | 29.57 | 30.50 | 30.70 | 28.04 | 0.87 times |
| 30 Tue Sep 2025 | 30.58 | 31.55 | 32.69 | 29.61 | 0.829 times |
| 29 Fri Aug 2025 | 31.85 | 26.99 | 32.10 | 26.40 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.