(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cbl Associates is 105860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 24.95 | 25.99 | 26.08 | 24.94 | 1.486 times |
| 20 Tue May 2025 | 26.12 | 25.79 | 26.18 | 25.79 | 1.09 times |
| 19 Mon May 2025 | 25.77 | 25.38 | 25.92 | 25.38 | 1.155 times |
| 16 Fri May 2025 | 25.65 | 25.40 | 25.78 | 25.28 | 1.196 times |
| 15 Thu May 2025 | 25.46 | 25.23 | 25.55 | 25.01 | 0.818 times |
| 14 Wed May 2025 | 25.14 | 25.20 | 25.32 | 24.93 | 0.962 times |
| 13 Tue May 2025 | 25.30 | 25.61 | 25.63 | 25.25 | 0.756 times |
| 12 Mon May 2025 | 25.49 | 25.32 | 25.79 | 25.01 | 1.214 times |
| 09 Fri May 2025 | 24.38 | 24.40 | 24.60 | 24.21 | 0.714 times |
| 08 Thu May 2025 | 24.32 | 24.43 | 24.65 | 23.92 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.3. Use a stoploss of 24.61 and if this stock hits its stoploss, then it can fall down till 23.82
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.73 |
| Downside Target | 23.92 |
| Downside Target | 24.90 |
| Upside Target | 25.79 |
| Upside Target | 26.18 |
| Upside Target | 27.50 |
| Upside Target | 27.70 |
| Upside Target | 29.90 |
| Upside Target | 30.77 |
| Upside Target | 31.62 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 24.53 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.6 |
| Upside Intraday Target | 25.36 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 24.95 | 25.38 | 26.18 | 24.94 | 0.755 times |
| 16 Fri May 2025 | 25.65 | 25.32 | 25.79 | 24.93 | 0.966 times |
| 09 Fri May 2025 | 24.38 | 24.34 | 24.92 | 23.92 | 1.139 times |
| 02 Fri May 2025 | 24.53 | 23.96 | 24.90 | 23.01 | 1.169 times |
| 25 Fri Apr 2025 | 23.86 | 23.33 | 24.12 | 22.73 | 5.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 24.95 | 23.39 | 26.18 | 23.36 | 0.567 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.