(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Cbl Associates is 259820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 25.20 | 24.70 | 25.20 | 24.70 | 0.496 times |
| 20 Fri Sep 2024 | 24.69 | 25.15 | 25.18 | 24.59 | 3.994 times |
| 19 Thu Sep 2024 | 25.21 | 25.66 | 25.66 | 25.12 | 0.691 times |
| 18 Wed Sep 2024 | 25.30 | 25.33 | 26.00 | 25.21 | 1.174 times |
| 17 Tue Sep 2024 | 25.25 | 25.51 | 25.58 | 25.17 | 0.798 times |
| 16 Mon Sep 2024 | 25.38 | 25.60 | 25.69 | 25.20 | 0.475 times |
| 13 Fri Sep 2024 | 25.50 | 25.66 | 25.81 | 25.36 | 0.6 times |
| 12 Thu Sep 2024 | 25.80 | 25.79 | 25.85 | 25.43 | 0.518 times |
| 11 Wed Sep 2024 | 25.62 | 25.55 | 25.66 | 25.22 | 0.495 times |
| 10 Tue Sep 2024 | 25.69 | 25.59 | 25.72 | 25.38 | 0.475 times |
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.13 |
| Downside Target | 21.67 |
| Downside Target | 22.41 |
| Downside Target | 22.88 |
| Downside Target | 23.50 |
| Downside Target | 24.09 |
| Downside Target | 24.59 |
| Downside Target | 25.20 |
| Upside Target | 26.38 |
| Upside Target | 26.56 |
| Upside Target | 26.80 |
| Upside Target | 27.34 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 25.37 |
| Upside Intraday Target | 25.53 |
| Downside Intraday Target | 25.03 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 25.20 | 24.70 | 25.20 | 24.70 | 0.07 times |
| 20 Fri Sep 2024 | 24.69 | 25.60 | 26.00 | 24.59 | 2.486 times |
| 13 Fri Sep 2024 | 25.50 | 25.66 | 25.89 | 25.21 | 1.11 times |
| 06 Fri Sep 2024 | 25.80 | 26.38 | 26.56 | 25.64 | 2.51 times |
| 30 Fri Aug 2024 | 26.40 | 26.66 | 26.80 | 26.38 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 25.20 | 26.38 | 26.56 | 24.59 | 1.251 times |
| 30 Fri Aug 2024 | 26.40 | 25.78 | 27.34 | 24.09 | 1.351 times |
| 31 Wed Jul 2024 | 25.77 | 23.38 | 26.38 | 22.88 | 0.902 times |
| 28 Fri Jun 2024 | 23.38 | 22.11 | 23.50 | 21.67 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.