(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Cbl Associates is 176250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.89 | 26.17 | 26.29 | 25.72 | 0.787 times |
| 03 Tue Sep 2024 | 26.20 | 26.38 | 26.56 | 26.14 | 1.185 times |
| 30 Fri Aug 2024 | 26.40 | 26.66 | 26.80 | 26.38 | 1.517 times |
| 30 Fri Aug 2024 | 26.40 | 26.66 | 26.80 | 26.38 | 1.517 times |
| 29 Thu Aug 2024 | 26.50 | 26.71 | 26.71 | 26.42 | 1.123 times |
| 28 Wed Aug 2024 | 26.50 | 26.95 | 27.10 | 26.46 | 0.992 times |
| 27 Tue Aug 2024 | 26.90 | 26.90 | 27.27 | 26.88 | 1.144 times |
| 26 Mon Aug 2024 | 26.90 | 27.14 | 27.34 | 26.89 | 0.884 times |
| 23 Fri Aug 2024 | 26.89 | 26.22 | 27.24 | 26.22 | 0.889 times |
| 22 Thu Aug 2024 | 26.02 | 26.13 | 26.18 | 25.97 | 0.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25. Use a stoploss of 26.08 and if the stock hits stoploss, then it can shoot up till 26.58
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.13 |
| Downside Target | 21.67 |
| Downside Target | 22.41 |
| Downside Target | 22.88 |
| Downside Target | 23.50 |
| Downside Target | 24.09 |
| Downside Target | 24.79 |
| Downside Target | 25.72 |
| Upside Target | 26.56 |
| Upside Target | 26.80 |
| Upside Target | 27.24 |
| Upside Target | 27.34 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 25.55 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 26.39 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 26.06 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.89 | 26.38 | 26.56 | 25.72 | 1.3 times |
| 30 Fri Aug 2024 | 26.40 | 26.66 | 26.80 | 26.38 | 0.268 times |
| 30 Fri Aug 2024 | 26.40 | 27.14 | 27.34 | 26.38 | 2.386 times |
| 23 Fri Aug 2024 | 26.89 | 25.83 | 27.24 | 25.74 | 0.99 times |
| 16 Fri Aug 2024 | 25.85 | 25.37 | 26.13 | 24.79 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.89 | 26.38 | 26.56 | 25.72 | 0.128 times |
| 30 Fri Aug 2024 | 26.40 | 25.78 | 27.34 | 24.09 | 1.351 times |
| 31 Wed Jul 2024 | 25.77 | 23.38 | 26.38 | 22.88 | 0.902 times |
| 28 Fri Jun 2024 | 23.38 | 22.11 | 23.50 | 21.67 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.