(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Cbl Associates is 89230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.95 | 26.24 | 26.28 | 25.82 | 1.024 times |
| 26 Fri Jul 2024 | 26.24 | 25.90 | 26.32 | 25.74 | 0.759 times |
| 25 Thu Jul 2024 | 25.65 | 25.81 | 26.12 | 25.62 | 0.981 times |
| 24 Wed Jul 2024 | 25.73 | 25.96 | 26.18 | 25.71 | 0.74 times |
| 23 Tue Jul 2024 | 26.01 | 26.00 | 26.28 | 25.95 | 1.496 times |
| 22 Mon Jul 2024 | 26.00 | 25.84 | 26.10 | 25.64 | 0.736 times |
| 19 Fri Jul 2024 | 25.82 | 25.59 | 25.90 | 25.53 | 0.882 times |
| 18 Thu Jul 2024 | 25.53 | 25.93 | 26.38 | 25.50 | 1.05 times |
| 17 Wed Jul 2024 | 26.10 | 25.96 | 26.35 | 25.96 | 1.046 times |
| 16 Tue Jul 2024 | 25.96 | 25.67 | 26.24 | 25.60 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 24.89. However, stock will show a bullish move above 26.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.67 |
| Downside Target | 22.41 |
| Downside Target | 22.88 |
| Downside Target | 25.02 |
| Downside Target | 25.62 |
| Downside Target | 25.82 |
| Upside Target | 26.28 |
| Upside Target | 26.32 |
| Upside Target | 26.38 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 25.75 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 26.48 |
| Upside Intraday Target | 26.02 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.95 | 26.24 | 26.28 | 25.82 | 0.217 times |
| 26 Fri Jul 2024 | 26.24 | 25.84 | 26.32 | 25.62 | 0.891 times |
| 19 Fri Jul 2024 | 25.82 | 25.02 | 26.38 | 25.02 | 1.251 times |
| 12 Fri Jul 2024 | 24.86 | 23.28 | 25.02 | 23.20 | 2.539 times |
| 05 Fri Jul 2024 | 23.20 | 23.49 | 23.66 | 22.97 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 25.95 | 23.38 | 26.38 | 22.88 | 0.798 times |
| 28 Fri Jun 2024 | 23.38 | 22.11 | 23.50 | 21.67 | 1.243 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
| 30 Tue Apr 2024 | 21.75 | 22.96 | 22.96 | 20.97 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.