(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Cbl Associates is 150740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.20 | 23.42 | 23.45 | 22.97 | 0.625 times |
| 03 Wed Jul 2024 | 23.42 | 23.49 | 23.66 | 23.40 | 0.361 times |
| 03 Wed Jul 2024 | 23.42 | 23.49 | 23.66 | 23.40 | 0.361 times |
| 02 Tue Jul 2024 | 23.40 | 23.11 | 23.55 | 23.11 | 0.608 times |
| 01 Mon Jul 2024 | 22.97 | 23.38 | 23.49 | 22.88 | 0.813 times |
| 28 Fri Jun 2024 | 23.38 | 22.91 | 23.50 | 22.81 | 3.506 times |
| 27 Thu Jun 2024 | 22.81 | 22.67 | 22.81 | 22.53 | 0.517 times |
| 26 Wed Jun 2024 | 22.59 | 22.40 | 22.74 | 22.39 | 0.586 times |
| 25 Tue Jun 2024 | 22.59 | 22.54 | 22.68 | 22.43 | 0.533 times |
| 24 Mon Jun 2024 | 22.68 | 22.33 | 22.89 | 22.33 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.63 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.7 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.67 |
| Downside Target | 22.33 |
| Downside Target | 22.88 |
| Downside Target | 22.96 |
| Downside Target | 22.97 |
| Upside Target | 23.50 |
| Upside Target | 23.64 |
| Upside Target | 23.66 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 23.28 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.20 | 23.49 | 23.66 | 22.97 | 0.553 times |
| 03 Wed Jul 2024 | 23.42 | 23.38 | 23.66 | 22.88 | 0.313 times |
| 28 Fri Jun 2024 | 23.38 | 22.33 | 23.50 | 22.33 | 1.698 times |
| 21 Fri Jun 2024 | 22.36 | 21.96 | 22.89 | 21.89 | 3.658 times |
| 18 Tue Jun 2024 | 22.15 | 21.86 | 22.40 | 21.67 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.20 | 23.38 | 23.66 | 22.88 | 0.187 times |
| 28 Fri Jun 2024 | 23.38 | 22.11 | 23.50 | 21.67 | 1.243 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
| 30 Tue Apr 2024 | 21.75 | 22.96 | 22.96 | 20.97 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.