(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cbl Associates is 78124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.32 | 21.86 | 2.985 times |
| 30 Thu May 2024 | 21.84 | 21.48 | 21.85 | 21.42 | 1.148 times |
| 29 Wed May 2024 | 21.39 | 21.25 | 21.54 | 21.25 | 1.038 times |
| 28 Tue May 2024 | 21.38 | 21.72 | 21.76 | 21.24 | 1.144 times |
| 24 Fri May 2024 | 21.58 | 21.57 | 21.82 | 21.50 | 0.977 times |
| 23 Thu May 2024 | 21.51 | 21.80 | 21.90 | 21.38 | 1.458 times |
| 22 Wed May 2024 | 21.92 | 21.99 | 22.11 | 21.85 | 0.861 times |
| 21 Tue May 2024 | 22.06 | 22.00 | 22.17 | 21.90 | 0.872 times |
| 20 Mon May 2024 | 22.00 | 22.23 | 22.41 | 21.95 | 0.803 times |
| 17 Fri May 2024 | 22.20 | 22.11 | 22.32 | 21.95 | 0.865 times |
Stock of Cbl Associates (CBL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Upside Target | 22.38 |
| Upside Target | 22.41 |
| Upside Target | 22.58 |
| Upside Target | 22.96 |
| Upside Target | 23.36 |
| Upside Target | 23.64 |
| Upside Target | 24.48 |
| Upside Target | 25.28 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 21.45 |
| Downside Intraday Target | 20.81 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 22.97 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.10 | 21.72 | 22.32 | 21.24 | 1.27 times |
| 24 Fri May 2024 | 21.58 | 22.23 | 22.41 | 21.38 | 1.143 times |
| 17 Fri May 2024 | 22.20 | 22.28 | 22.38 | 21.72 | 1.236 times |
| 10 Fri May 2024 | 22.15 | 21.75 | 22.24 | 21.48 | 0.595 times |
| 03 Fri May 2024 | 21.71 | 21.94 | 22.28 | 21.13 | 1.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
| 30 Tue Apr 2024 | 21.75 | 22.96 | 22.96 | 20.97 | 0.805 times |
| 28 Thu Mar 2024 | 22.91 | 23.03 | 23.64 | 21.85 | 0.564 times |
| 29 Thu Feb 2024 | 23.06 | 23.38 | 24.48 | 22.58 | 2.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.