(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Cbl Associates is 111810
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.46 | 22.69 | 22.84 | 22.34 | 0.788 times |
20 Wed Mar 2024 | 22.69 | 22.28 | 22.79 | 22.28 | 1.033 times |
19 Tue Mar 2024 | 22.41 | 22.31 | 22.57 | 22.29 | 0.721 times |
18 Mon Mar 2024 | 22.28 | 21.94 | 22.40 | 21.93 | 0.732 times |
15 Fri Mar 2024 | 22.00 | 21.87 | 22.13 | 21.85 | 2.194 times |
14 Thu Mar 2024 | 22.04 | 22.16 | 22.23 | 21.85 | 1.088 times |
13 Wed Mar 2024 | 22.67 | 22.73 | 22.82 | 22.48 | 1.263 times |
12 Tue Mar 2024 | 22.73 | 22.94 | 22.94 | 22.60 | 0.775 times |
11 Mon Mar 2024 | 23.01 | 23.19 | 23.20 | 22.85 | 0.774 times |
08 Fri Mar 2024 | 23.25 | 23.41 | 23.59 | 23.16 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 22.4.
Share price targets for Cbl Associates (CBL)
Target Type | Value |
Downside Target | 20.69 |
Downside Target | 21.85 |
Upside Target | 22.58 |
Upside Target | 23.62 |
Upside Target | 23.64 |
Upside Target | 24.21 |
Upside Target | 24.47 |
Upside Target | 24.48 |
Upside Target | 24.88 |
Upside Target | 25.28 |
Intraday share price targets for Cbl Associates (CBL)
Target Type | Value |
Downside Intraday Target | 21.98 |
Downside Intraday Target | 21.5 |
Upside Intraday Target | 22.89 |
Upside Intraday Target | 23.32 |
Downside Intraday Target | 22.41 |
Weekly technical analysis of Cbl Associates (CBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.46 | 21.94 | 22.84 | 21.93 | 0.537 times |
15 Fri Mar 2024 | 22.00 | 23.19 | 23.20 | 21.85 | 1.356 times |
08 Fri Mar 2024 | 23.25 | 23.04 | 23.64 | 22.75 | 0.388 times |
01 Fri Mar 2024 | 23.12 | 23.94 | 24.21 | 22.77 | 1.705 times |
23 Fri Feb 2024 | 24.05 | 23.20 | 24.47 | 23.20 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 22.46 | 23.03 | 23.64 | 21.85 | 0.434 times |
29 Thu Feb 2024 | 23.06 | 23.38 | 24.48 | 22.58 | 2.382 times |
31 Wed Jan 2024 | 23.38 | 24.34 | 25.28 | 23.36 | 0.719 times |
29 Fri Dec 2023 | 24.42 | 23.55 | 24.88 | 22.82 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.